ZS.US
Zscaler Inc
SECTOR:
4,663,157 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,504,827 | 104% |
| OPEN | HIGH |
|---|---|
| 315.44 | 319.89 |
| 200daySMA | 100daySMA |
|---|---|
| 246.419 | 290.259 |
Close:309.88 |
|
|---|---|
|
Change -5.330 |
%Change -1.69% |
| LOW | CLOSE |
|---|---|
| 309.5209 | 309.88 |
| 50daySMA | 20daySMA |
|---|---|
| 289.602 | 309.503 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | TREND | 193.03 | |
| 26/11/24 | GCROSS | 210.3 | |
| 05/12/24 | TRIANGLE | 205.61 | |
| 10/02/25 | BREAKOUT | 212.53 | |
| 30/05/25 | BREAKOUT | 275.7 | |
| 18/09/25 | BREAKOUT | 291.11 | |
| 26/09/25 | BREAKOUT | 294.65 |