ZTF.L
Zotefoams plc
SECTOR:Chemicals
£111,598 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 25,022 | 28% |
| OPEN | HIGH |
|---|---|
| 449.5 | 449.5 |
| 200daySMA | 100daySMA |
|---|---|
| 403.725 | 405.800 |
Close:446 |
|
|---|---|
|
Change +3 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 436 | 446 |
| 50daySMA | 20daySMA |
|---|---|
| 426.880 | 461.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 391 | |
| 21/04/26 | BREAKOUT | 393 | |
| 05/05/26 | DCROSS | 395 | |
| 20/05/26 | TREND | 382.5 | |
| 21/05/26 | TRIANGLE | 393 | |
| 15/06/26 | GCROSS | 452.5 | |
| 01/07/26 | TREND | 437 | |
| 02/07/26 | TREND | 437 | |
| 03/07/26 | TREND | 455 |