ZTF.L
Zotefoams plc
SECTOR:Chemicals
£1,969,352 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 447,580 | 667% |
| OPEN | HIGH |
|---|---|
| 434 | 440 |
| 200daySMA | 100daySMA |
|---|---|
| 346.118 | 365.651 |
Close:440 |
|
|---|---|
|
Change +10 |
%Change +2.33% |
| LOW | CLOSE |
|---|---|
| 426 | 440 |
| 50daySMA | 20daySMA |
|---|---|
| 374.009 | 411.206 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/01/24 | TRIANGLE | 378 | ||
| 17/01/24 | TREND | 333 | ||
| 18/01/24 | TREND | 340 | ||
| 19/01/24 | TREND | 360 | ||
| 22/01/24 | TREND | 377 | ||
| 23/01/24 | TREND | 374 | ||
| 26/01/24 | GCROSS | 382 | ||
| 02/04/24 | DIVIDEND | 1.89% | EXDIV.02/05 | |
| 23/04/24 | TREND | 375 | ||
| 24/04/24 | TREND | 370 | ||
| 25/04/24 | TREND | 381 |