ZTF.L
Zotefoams plc
SECTOR:Chemicals
£1,718,504 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 388,802 | 172% |
| OPEN | HIGH |
|---|---|
| 424 | 442 |
| 200daySMA | 100daySMA |
|---|---|
| 302.282 | 298.368 |
Close:442 |
|
|---|---|
|
Change +18 |
%Change +4.25% |
| LOW | CLOSE |
|---|---|
| 420.0001 | 442 |
| 50daySMA | 20daySMA |
|---|---|
| 330.380 | 352.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.48% | EXDIV.05/09 | |
| 23/08/24 | TREND | 472 | ||
| 27/08/24 | TREND | 469 | ||
| 28/08/24 | TREND | 471 | ||
| 29/08/24 | TREND | 469 | ||
| 30/08/24 | TREND | 466 | ||
| 17/10/24 | BREAKOUT | 415 | ||
| 05/11/24 | DCROSS | 350 | ||
| 19/03/25 | BREAKOUT | 298 | ||
| 23/06/25 | TREND | 316 | ||
| 24/06/25 | TREND | 320 | ||
| 25/06/25 | TREND | 317 | ||
| 26/06/25 | TREND | 312 | ||
| 27/06/25 | TREND | 334 | ||
| 30/06/25 | TREND | 321 | ||
| 01/07/25 | TRIANGLE | 326 | ||
| 04/07/25 | TREND | 322 | ||
| 07/07/25 | TREND | 316 | ||
| 08/07/25 | TREND | 310 | ||
| 21/07/25 | GCROSS | 322 |