ZTF.L
Zotefoams plc
SECTOR:Chemicals
£1,178,285 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 380,092 | 550% |
| OPEN | HIGH |
|---|---|
| 306 | 323.5 |
| 200daySMA | 100daySMA |
|---|---|
| 418.429 | 370.578 |
Close:310 |
|
|---|---|
|
Change +15 |
%Change +5.08% |
| LOW | CLOSE |
|---|---|
| 303.1815 | 310 |
| 50daySMA | 20daySMA |
|---|---|
| 333.450 | 319.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TREND | 472 | |
| 27/08/24 | TREND | 469 | |
| 28/08/24 | TREND | 471 | |
| 29/08/24 | TREND | 469 | |
| 30/08/24 | TREND | 466 | |
| 17/10/24 | BREAKOUT | 415 | |
| 05/11/24 | DCROSS | 350 |