ZTF.L
Zotefoams plc
SECTOR:Chemicals
£380,966 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 120,559 | 131% |
| OPEN | HIGH |
|---|---|
| 288 | 316 |
| 200daySMA | 100daySMA |
|---|---|
| 317.633 | 279.752 |
Close:316 |
|
|---|---|
|
Change +27 |
%Change +9.34% |
| LOW | CLOSE |
|---|---|
| 288 | 316 |
| 50daySMA | 20daySMA |
|---|---|
| 279.457 | 323.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TREND | 472 | |
| 27/08/24 | TREND | 469 | |
| 28/08/24 | TREND | 471 | |
| 29/08/24 | TREND | 469 | |
| 30/08/24 | TREND | 466 | |
| 17/10/24 | BREAKOUT | 415 | |
| 05/11/24 | DCROSS | 350 | |
| 19/03/25 | BREAKOUT | 298 | |
| 23/06/25 | TREND | 316 |