ZTF.L
Zotefoams plc
SECTOR:Chemicals
£144,965 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 58,219 | 48% |
| OPEN | HIGH |
|---|---|
| 249 | 253.9002 |
| 200daySMA | 100daySMA |
|---|---|
| 344.619 | 282.674 |
Close:249 |
|
|---|---|
|
Change +2 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 240.75 | 249 |
| 50daySMA | 20daySMA |
|---|---|
| 264.396 | 254.090 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TREND | 472 | ||
| 27/08/24 | TREND | 469 | ||
| 28/08/24 | TREND | 471 | ||
| 29/08/24 | TREND | 469 | ||
| 30/08/24 | TREND | 466 | ||
| 17/10/24 | BREAKOUT | 415 | ||
| 05/11/24 | DCROSS | 350 | ||
| 19/03/25 | BREAKOUT | 298 | ||
| 01/04/25 | DIVIDEND | 2.49% | EXDIV.01/05 |