ZTF.L
Zotefoams plc
SECTOR:Chemicals
£101,859 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 37,175 | 51% |
| OPEN | HIGH |
|---|---|
| 278 | 278 |
| 200daySMA | 100daySMA |
|---|---|
| 335.070 | 278.053 |
Close:274 |
|
|---|---|
|
Change -3 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 274 | 274 |
| 50daySMA | 20daySMA |
|---|---|
| 264.114 | 266.213 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TREND | 472 | ||
| 27/08/24 | TREND | 469 | ||
| 28/08/24 | TREND | 471 | ||
| 29/08/24 | TREND | 469 | ||
| 30/08/24 | TREND | 466 | ||
| 17/10/24 | BREAKOUT | 415 | ||
| 05/11/24 | DCROSS | 350 | ||
| 19/03/25 | BREAKOUT | 298 | ||
| 01/04/25 | DIVIDEND | 2.49% | EXDIV.01/05 |