ZTF.L
Zotefoams plc
SECTOR:Chemicals
£268,173 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 61,649 | 47% |
| OPEN | HIGH |
|---|---|
| 435 | 443.96 |
| 200daySMA | 100daySMA |
|---|---|
| 409.250 | 423.134 |
Close:435 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 430 | 435 |
| 50daySMA | 20daySMA |
|---|---|
| 451.110 | 467.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 391 | ||
| 21/04/26 | BREAKOUT | 393 | ||
| 05/05/26 | DCROSS | 395 | ||
| 20/05/26 | TREND | 382.5 | ||
| 21/05/26 | TRIANGLE | 393 | ||
| 15/06/26 | GCROSS | 452.5 | ||
| 01/07/26 | TREND | 437 | ||
| 02/07/26 | TREND | 437 | ||
| 03/07/26 | TREND | 455 | ||
| 10/07/26 | TREND | 442 | ||
| 13/07/26 | TREND | 444 | ||
| 07/08/26 | DIVIDEND | 1.85% | EXDIV.03/09 | |
| 13/08/26 | TREND | 438.5 | ||
| 14/08/26 | TREND | 445.5 | ||
| 17/08/26 | TREND | 448.5 | ||
| 18/08/26 | TREND | 438 | ||
| 19/08/26 | TREND | 439.5 | ||
| 20/08/26 | TREND | 435 | ||
| 24/08/26 | TREND | 435 |