ZTF.L
Zotefoams plc
SECTOR:Chemicals
£807,049 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 202,268 | 252% |
| OPEN | HIGH |
|---|---|
| 401 | 404.68 |
| 200daySMA | 100daySMA |
|---|---|
| 311.009 | 346.609 |
Close:399 |
|
|---|---|
|
Change -5 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 395 | 399 |
| 50daySMA | 20daySMA |
|---|---|
| 387.534 | 415.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TREND | 472 | |
| 27/08/24 | TREND | 469 | |
| 28/08/24 | TREND | 471 | |
| 29/08/24 | TREND | 469 | |
| 30/08/24 | TREND | 466 | |
| 03/10/24 | 3MONTH_LOW | 405 | |
| 17/10/24 | BREAKOUT | 415 | |
| 05/11/24 | DCROSS | 350 | |
| 19/03/25 | BREAKOUT | 298 | |
| 23/06/25 | TREND | 316 | |
| 24/06/25 | TREND | 320 | |
| 25/06/25 | TREND | 317 | |
| 26/06/25 | TREND | 312 | |
| 27/06/25 | TREND | 334 | |
| 30/06/25 | TREND | 321 | |
| 01/07/25 | TRIANGLE | 326 | |
| 04/07/25 | TREND | 322 | |
| 07/07/25 | TREND | 316 | |
| 08/07/25 | TREND | 310 | |
| 21/07/25 | GCROSS | 322 |