ZTF.L
Zotefoams plc
SECTOR:Chemicals
£642,923 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 154,735 | 89% |
| OPEN | HIGH |
|---|---|
| 395 | 420 |
| 200daySMA | 100daySMA |
|---|---|
| 397.123 | 395.974 |
Close:415.5 |
|
|---|---|
|
Change +22.500 |
%Change +5.73% |
| LOW | CLOSE |
|---|---|
| 390.655 | 415.5 |
| 50daySMA | 20daySMA |
|---|---|
| 382.753 | 410.071 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 391 | ||
| 02/04/26 | DIVIDEND | 2.21% | EXDIV.30/04 | |
| 21/04/26 | BREAKOUT | 393 | ||
| 05/05/26 | DCROSS | 395 | ||
| 20/05/26 | TREND | 382.5 | ||
| 21/05/26 | TRIANGLE | 393 |