ZI.US
ZoomInfo Technologies Inc
SECTOR:
385,826 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,175,614 | 73% |
| OPEN | HIGH |
|---|---|
| 9.18 | 9.39 |
| 200daySMA | 100daySMA |
|---|---|
| 10.235 | 10.090 |
Close:9.24 |
|
|---|---|
|
Change +0.240 |
%Change +2.67% |
| LOW | CLOSE |
|---|---|
| 9.07 | 9.24 |
| 50daySMA | 20daySMA |
|---|---|
| 9.884 | 8.789 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 10.22 | |
| 31/10/24 | BREAKOUT | 11.05 | |
| 27/03/25 | GCROSS | 10.81 | |
| 09/04/25 | DCROSS | 8.56 |