ZI.US
ZoomInfo Technologies Inc
SECTOR:
255,094 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,519,456 | 59% |
| OPEN | HIGH |
|---|---|
| 10.05 | 10.265 |
| 200daySMA | 100daySMA |
|---|---|
| 10.205 | 9.908 |
Close:10.125 |
|
|---|---|
|
Change +0.035 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 10.03 | 10.125 |
| 50daySMA | 20daySMA |
|---|---|
| 9.604 | 10.362 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 10.22 | |
| 08/10/24 | TREND | 9.49 | |
| 31/10/24 | BREAKOUT | 11.05 | |
| 27/03/25 | GCROSS | 10.81 | |
| 09/04/25 | DCROSS | 8.56 |