ZD.US
Ziff Davis Inc
SECTOR:
162,391 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 418,966 | 80% |
| OPEN | HIGH |
|---|---|
| 38.99 | 39.48 |
| 200daySMA | 100daySMA |
|---|---|
| 39.712 | 34.377 |
Close:38.76 |
|
|---|---|
|
Change -0.050 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 38.43 | 38.76 |
| 50daySMA | 20daySMA |
|---|---|
| 36.644 | 39.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/24 | GCROSS | 58.18 | |
| 17/03/25 | DCROSS | 42.07 | |
| 17/09/25 | TRIANGLE | 38.36 | |
| 30/09/25 | TREND | 38.1 |