ZD.US
Ziff Davis Inc
SECTOR:
309,303 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 572,996 | 77% |
| OPEN | HIGH |
|---|---|
| 52.5 | 54.4599 |
| 200daySMA | 100daySMA |
|---|---|
| 39.856 | 44.611 |
Close:53.98 |
|
|---|---|
|
Change +0.350 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 52.5 | 53.98 |
| 50daySMA | 20daySMA |
|---|---|
| 47.593 | 52.888 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | TRIANGLE | 42.99 | |
| 27/04/26 | BREAKOUT | 48.23 | |
| 08/05/26 | TREND | 41.02 |