ZD.US
Ziff Davis Inc
SECTOR:
194,383 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 350,809 | 57% |
| OPEN | HIGH |
|---|---|
| 55.46 | 56.15 |
| 200daySMA | 100daySMA |
|---|---|
| 42.144 | 48.797 |
Close:55.41 |
|
|---|---|
|
Change -0.320 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 55.01 | 55.41 |
| 50daySMA | 20daySMA |
|---|---|
| 53.006 | 56.916 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | TRIANGLE | 42.99 | |
| 27/04/26 | BREAKOUT | 48.23 | |
| 08/05/26 | TREND | 41.02 |