ZD.US
Ziff Davis Inc
SECTOR:
309,578 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 686,883 | 113% |
| OPEN | HIGH |
|---|---|
| 45.07 | 45.56 |
| 200daySMA | 100daySMA |
|---|---|
| 37.950 | 40.168 |
Close:45.07 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 44.07 | 45.07 |
| 50daySMA | 20daySMA |
|---|---|
| 44.849 | 45.445 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | TRIANGLE | 42.99 | |
| 27/04/26 | BREAKOUT | 48.23 | |
| 08/05/26 | TREND | 41.02 |