ZEG.L
Zegona Communications plc
SECTOR:Fixed Line Telecommunications
£1,309,513 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 199,621 | 72% |
| OPEN | HIGH |
|---|---|
| 650 | 665.4 |
| 200daySMA | 100daySMA |
|---|---|
| 446.095 | 550.550 |
Close:656 |
|
|---|---|
|
Change +20 |
%Change +3.14% |
| LOW | CLOSE |
|---|---|
| 638 | 656 |
| 50daySMA | 20daySMA |
|---|---|
| 645.200 | 679.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | BREAKOUT | 358 | |
| 20/09/24 | TRIANGLE | 364 | |
| 24/01/25 | BREAKOUT | 408 | |
| 09/04/25 | TREND | 580 | |
| 10/04/25 | TREND | 594 | |
| 11/04/25 | TREND | 604 | |
| 14/04/25 | TREND | 624 | |
| 15/04/25 | TREND | 620 | |
| 16/04/25 | TREND | 616 | |
| 17/04/25 | TREND | 606 | |
| 22/04/25 | TREND | 608 | |
| 23/04/25 | TREND | 630 |