ZEG.L
Zegona Communications plc
SECTOR:Fixed Line Telecommunications
£1,308,719 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 387,195 | 289% |
| OPEN | HIGH |
|---|---|
| 340 | 346.8 |
| 200daySMA | 100daySMA |
|---|---|
| 197.274 | 246.735 |
Close:338 |
|
|---|---|
|
Change +8 |
%Change +2.42% |
| LOW | CLOSE |
|---|---|
| 330 | 338 |
| 50daySMA | 20daySMA |
|---|---|
| 270.420 | 283.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | GCROSS | 161.5 | |
| 25/01/24 | TREND | 180 | |
| 26/01/24 | TREND | 183 | |
| 29/01/24 | TREND | 182 | |
| 30/01/24 | TREND | 178 | |
| 31/01/24 | TREND | 183 | |
| 01/02/24 | TREND | 183 | |
| 04/03/24 | TREND | 200 | |
| 05/03/24 | TREND | 199 | |
| 07/03/24 | TREND | 196 | |
| 08/03/24 | TREND | 195 | |
| 11/03/24 | TREND | 194 | |
| 12/03/24 | TREND | 206 | |
| 13/03/24 | TREND | 202 | |
| 14/03/24 | TREND | 206 | |
| 15/03/24 | TREND | 212 | |
| 18/03/24 | TREND | 214 | |
| 19/03/24 | TREND | 220 | |
| 03/05/24 | TREND | 218 | |
| 07/05/24 | TREND | 214 | |
| 08/05/24 | TREND | 220 | |
| 09/05/24 | TREND | 218 | |
| 10/05/24 | TREND | 220 | |
| 13/05/24 | TREND | 218 | |
| 14/05/24 | TREND | 233 | |
| 15/05/24 | TREND | 234 | |
| 16/05/24 | TREND | 230 | |
| 17/05/24 | TREND | 232 | |
| 21/06/24 | TRIANGLE | 272 | |
| 01/07/24 | TREND | 266 | |
| 02/07/24 | TREND | 260 |