ZEG.L
Zegona Communications plc
SECTOR:Fixed Line Telecommunications
£2,261,979 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 204,704 | 47% |
| OPEN | HIGH |
|---|---|
| 1105 | 1135 |
| 200daySMA | 100daySMA |
|---|---|
| 589.255 | 743.350 |
Close:1105 |
|
|---|---|
|
Change +10 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 1085 | 1105 |
| 50daySMA | 20daySMA |
|---|---|
| 823.720 | 962.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | BREAKOUT | 358 | |
| 20/09/24 | TRIANGLE | 364 | |
| 24/01/25 | BREAKOUT | 408 | |
| 09/04/25 | TREND | 580 | |
| 10/04/25 | TREND | 594 | |
| 11/04/25 | TREND | 604 | |
| 14/04/25 | TREND | 624 | |
| 15/04/25 | TREND | 620 | |
| 16/04/25 | TREND | 616 | |
| 17/04/25 | TREND | 606 | |
| 22/04/25 | TREND | 608 | |
| 23/04/25 | TREND | 630 | |
| 04/07/25 | TREND | 750 | |
| 07/07/25 | TREND | 744 | |
| 08/07/25 | TREND | 740 | |
| 09/07/25 | TREND | 742 | |
| 10/07/25 | TREND | 752 | |
| 11/07/25 | TREND | 774 | |
| 14/07/25 | TREND | 750 | |
| 15/07/25 | TREND | 740 |