YU.L
Yü Group PLC
SECTOR:Gas & Water
£688,795 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 39,700 | 91% |
| OPEN | HIGH |
|---|---|
| 1728 | 1750 |
| 200daySMA | 100daySMA |
|---|---|
| 1236.268 | 1439.775 |
Close:1735 |
|
|---|---|
|
Change -5 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 1700 | 1735 |
| 50daySMA | 20daySMA |
|---|---|
| 1673.950 | 1930.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/10/23 | TREND | 1005 | ||
| 27/10/23 | TREND | 1000 | ||
| 30/10/23 | TREND | 1070 | ||
| 08/01/24 | TRIANGLE | 1295 | ||
| 23/01/24 | TREND | 1290 | ||
| 24/01/24 | TREND | 1305 | ||
| 25/01/24 | TREND | 1245 | ||
| 26/01/24 | TREND | 1235 | ||
| 29/01/24 | TREND | 1235 | ||
| 30/01/24 | TREND | 1210 | ||
| 31/01/24 | TREND | 1225 | ||
| 01/02/24 | TREND | 1200 | ||
| 02/02/24 | TREND | 1210 | ||
| 05/02/24 | TREND | 1145 | ||
| 22/04/24 | DIVIDEND | 2.06% | EXDIV.30/05 | |
| 02/05/24 | TREND | 1755 | ||
| 03/05/24 | TREND | 1857.5 | ||
| 07/05/24 | TREND | 1800 | ||
| 08/05/24 | TREND | 1630 | ||
| 09/05/24 | TREND | 1725 | ||
| 10/05/24 | TREND | 1740 | ||
| 13/05/24 | TREND | 1735 |