YU.L
Yü Group PLC
SECTOR:Gas & Water
£173,430 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 11,758 | 48% |
| OPEN | HIGH |
|---|---|
| 1470.5 | 1500 |
| 200daySMA | 100daySMA |
|---|---|
| 1611.668 | 1623.075 |
Close:1475 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1450 | 1475 |
| 50daySMA | 20daySMA |
|---|---|
| 1520.050 | 1556.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | BREAKOUT | 1520 | ||
| 09/10/24 | BREAKOUT | 1565 | ||
| 15/10/24 | TREND | 1657.5 | ||
| 16/10/24 | TREND | 1630 | ||
| 17/10/24 | TREND | 1610 | ||
| 30/10/24 | BREAKOUT | 1685 | ||
| 04/12/24 | TREND | 1710 | ||
| 05/12/24 | TREND | 1760 | ||
| 06/12/24 | TREND | 1700 | ||
| 09/12/24 | TREND | 1770 | ||
| 10/12/24 | TREND | 1765 | ||
| 11/12/24 | TREND | 1810 | ||
| 12/12/24 | TREND | 1850 | ||
| 13/12/24 | TREND | 1840 | ||
| 16/12/24 | TREND | 1850 | ||
| 17/12/24 | TREND | 1840 | ||
| 18/12/24 | TREND | 1770 | ||
| 19/12/24 | TREND | 1780 | ||
| 19/03/25 | DCROSS | 1530 | ||
| 22/04/25 | DIVIDEND | 4% | EXDIV.29/05 |