YU.L
Yü Group PLC
SECTOR:Gas & Water
£135,441 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 9,090 | 43% |
| OPEN | HIGH |
|---|---|
| 1511 | 1540 |
| 200daySMA | 100daySMA |
|---|---|
| 1603.655 | 1560.351 |
Close:1490 |
|
|---|---|
|
Change -35 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 1480 | 1490 |
| 50daySMA | 20daySMA |
|---|---|
| 1617.600 | 1582.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 1520 | |
| 09/10/24 | BREAKOUT | 1565 | |
| 15/10/24 | TREND | 1657.5 | |
| 16/10/24 | TREND | 1630 | |
| 17/10/24 | TREND | 1610 | |
| 30/10/24 | BREAKOUT | 1685 | |
| 04/12/24 | TREND | 1710 | |
| 05/12/24 | TREND | 1760 | |
| 06/12/24 | TREND | 1700 | |
| 09/12/24 | TREND | 1770 | |
| 10/12/24 | TREND | 1765 | |
| 11/12/24 | TREND | 1810 | |
| 12/12/24 | TREND | 1850 | |
| 13/12/24 | TREND | 1840 | |
| 16/12/24 | TREND | 1850 | |
| 17/12/24 | TREND | 1840 | |
| 18/12/24 | TREND | 1770 | |
| 19/12/24 | TREND | 1780 | |
| 19/03/25 | DCROSS | 1530 | |
| 02/06/25 | BREAKOUT | 1610 | |
| 24/06/25 | TREND | 1615 | |
| 25/06/25 | TREND | 1615.6 | |
| 26/06/25 | TREND | 1620 | |
| 27/06/25 | TREND | 1650 | |
| 30/06/25 | GCROSS | 1690 | |
| 30/06/25 | TREND | 1690 | |
| 01/07/25 | TREND | 1700 | |
| 02/07/25 | TREND | 1650 | |
| 03/07/25 | TREND | 1655 | |
| 04/07/25 | TREND | 1655 |