YU.L
Yü Group PLC
SECTOR:Gas & Water
£451,567 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 26,879 | 126% |
| OPEN | HIGH |
|---|---|
| 1720 | 1720 |
| 200daySMA | 100daySMA |
|---|---|
| 1633.009 | 1735.900 |
Close:1680 |
|
|---|---|
|
Change -30 |
%Change -1.75% |
| LOW | CLOSE |
|---|---|
| 1650 | 1680 |
| 50daySMA | 20daySMA |
|---|---|
| 1754.400 | 1812.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 1710 | ||
| 04/03/26 | TREND | 1700 | ||
| 05/03/26 | TREND | 1740 | ||
| 06/03/26 | TREND | 1740 | ||
| 09/03/26 | TREND | 1680 | ||
| 10/03/26 | TREND | 1690 | ||
| 11/03/26 | TREND | 1675 | ||
| 07/04/26 | BREAKOUT | 1725 | ||
| 20/04/26 | DIVIDEND | 3.83% | EXDIV.28/05 |