YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£227,421 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 25,553 | 57% |
| OPEN | HIGH |
|---|---|
| 909 | 909 |
| 200daySMA | 100daySMA |
|---|---|
| 801.053 | 823.811 |
Close:890 |
|
|---|---|
|
Change -9 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 886 | 890 |
| 50daySMA | 20daySMA |
|---|---|
| 890.380 | 961.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TRIANGLE | 879 | |
| 04/03/26 | GCROSS | 840 | |
| 09/03/26 | TREND | 810 | |
| 10/03/26 | TREND | 817 | |
| 11/03/26 | TREND | 814 | |
| 12/03/26 | TREND | 816 | |
| 13/03/26 | TREND | 807 | |
| 14/05/26 | TREND | 748 | |
| 18/05/26 | DCROSS | 719 | |
| 11/06/26 | GCROSS | 810 | |
| 10/08/26 | TREND | 902 |