YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£299,394 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 32,193 | 73% |
| OPEN | HIGH |
|---|---|
| 934 | 951 |
| 200daySMA | 100daySMA |
|---|---|
| 874.712 | 884.491 |
Close:930 |
|
|---|---|
|
Change -14 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 925 | 930 |
| 50daySMA | 20daySMA |
|---|---|
| 967.570 | 1006.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 970 | |
| 20/08/24 | TREND | 972 | |
| 21/08/24 | TREND | 968 | |
| 13/11/24 | BREAKOUT | 916 | |
| 16/12/24 | TREND | 882 | |
| 17/12/24 | TREND | 880 | |
| 18/12/24 | TREND | 890 | |
| 19/12/24 | TREND | 884 | |
| 28/02/25 | BREAKOUT | 850 | |
| 20/03/25 | TRIANGLE | 822 | |
| 24/03/25 | TREND | 786 | |
| 25/03/25 | TREND | 792 | |
| 03/06/25 | GCROSS | 980 | |
| 25/06/25 | TREND | 936 | |
| 26/06/25 | TREND | 947 | |
| 30/06/25 | TREND | 960 | |
| 01/07/25 | TREND | 951 | |
| 02/07/25 | TREND | 945 | |
| 03/07/25 | TREND | 952 | |
| 04/07/25 | TREND | 946 | |
| 07/07/25 | TREND | 947 |