YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£1,666,529 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 201,515 | 382% |
| OPEN | HIGH |
|---|---|
| 805 | 830 |
| 200daySMA | 100daySMA |
|---|---|
| 869.203 | 918.283 |
Close:827 |
|
|---|---|
|
Change +38 |
%Change +4.82% |
| LOW | CLOSE |
|---|---|
| 805 | 827 |
| 50daySMA | 20daySMA |
|---|---|
| 893.880 | 873.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 970 | |
| 20/08/24 | TREND | 972 | |
| 21/08/24 | TREND | 968 | |
| 17/09/24 | 3MONTH_LOW | 918 | |
| 17/09/24 | 1YEAR_LOW | 918 | |
| 13/11/24 | BREAKOUT | 916 | |
| 16/12/24 | TREND | 882 | |
| 17/12/24 | TREND | 880 | |
| 18/12/24 | TREND | 890 | |
| 19/12/24 | TREND | 884 | |
| 28/02/25 | BREAKOUT | 850 | |
| 20/03/25 | TRIANGLE | 822 | |
| 24/03/25 | TREND | 786 | |
| 25/03/25 | TREND | 792 | |
| 03/06/25 | GCROSS | 980 | |
| 25/06/25 | TREND | 936 | |
| 26/06/25 | TREND | 947 | |
| 30/06/25 | TREND | 960 | |
| 01/07/25 | TREND | 951 | |
| 02/07/25 | TREND | 945 | |
| 03/07/25 | TREND | 952 | |
| 04/07/25 | TREND | 946 | |
| 07/07/25 | TREND | 947 |