YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£617,555 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 65,143 | 154% |
| OPEN | HIGH |
|---|---|
| 930 | 959 |
| 200daySMA | 100daySMA |
|---|---|
| 878.345 | 832.730 |
Close:948 |
|
|---|---|
|
Change +18 |
%Change +1.94% |
| LOW | CLOSE |
|---|---|
| 916.6 | 948 |
| 50daySMA | 20daySMA |
|---|---|
| 836.980 | 878.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 970 | |
| 20/08/24 | TREND | 972 | |
| 21/08/24 | TREND | 968 | |
| 13/11/24 | BREAKOUT | 916 | |
| 16/12/24 | TREND | 882 | |
| 17/12/24 | TREND | 880 | |
| 18/12/24 | TREND | 890 | |
| 19/12/24 | TREND | 884 | |
| 28/02/25 | BREAKOUT | 850 | |
| 20/03/25 | TRIANGLE | 822 | |
| 24/03/25 | TREND | 786 | |
| 25/03/25 | TREND | 792 |