YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£164,928 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 19,200 | 45% |
| OPEN | HIGH |
|---|---|
| 874 | 876 |
| 200daySMA | 100daySMA |
|---|---|
| 880.722 | 833.990 |
Close:859 |
|
|---|---|
|
Change -11 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 859 | 859 |
| 50daySMA | 20daySMA |
|---|---|
| 824.340 | 830.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 970 | |
| 20/08/24 | TREND | 972 | |
| 21/08/24 | TREND | 968 | |
| 13/11/24 | BREAKOUT | 916 | |
| 16/12/24 | TREND | 882 | |
| 17/12/24 | TREND | 880 | |
| 18/12/24 | TREND | 890 | |
| 19/12/24 | TREND | 884 | |
| 28/02/25 | BREAKOUT | 850 | |
| 20/03/25 | TRIANGLE | 822 | |
| 24/03/25 | TREND | 786 | |
| 25/03/25 | TREND | 792 |