YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£171,580 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 17,158 | 29% |
| OPEN | HIGH |
|---|---|
| 992 | 1002.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1012.390 | 982.137 |
Close:1000 |
|
|---|---|
|
Change +4 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 988 | 1000 |
| 50daySMA | 20daySMA |
|---|---|
| 993.552 | 1026.877 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/12/23 | TREND | 1060 | ||
| 07/12/23 | TREND | 1060 | ||
| 08/12/23 | TREND | 1060 | ||
| 11/12/23 | TREND | 1075 | ||
| 13/12/23 | TREND | 1060 | ||
| 14/12/23 | TREND | 1080 | ||
| 19/12/23 | BREAKOUT | 1105 | ||
| 22/04/24 | BREAKOUT | 1025 | ||
| 03/06/24 | TREND | 990 | ||
| 04/06/24 | TREND | 990 | ||
| 05/06/24 | TREND | 980 | ||
| 06/06/24 | TREND | 982 | ||
| 07/06/24 | TREND | 976 | ||
| 24/06/24 | DIVIDEND | 2.27% | EXDIV.04/07 |