YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£1,111,824 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 127,211 | 248% |
| OPEN | HIGH |
|---|---|
| 856 | 877 |
| 200daySMA | 100daySMA |
|---|---|
| 805.425 | 834.392 |
Close:874 |
|
|---|---|
|
Change +12 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 853.268 | 874 |
| 50daySMA | 20daySMA |
|---|---|
| 901.760 | 944.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | GCROSS | 840 | |
| 09/03/26 | TREND | 810 | |
| 10/03/26 | TREND | 817 | |
| 11/03/26 | TREND | 814 | |
| 12/03/26 | TREND | 816 | |
| 13/03/26 | TREND | 807 | |
| 14/05/26 | TREND | 748 | |
| 18/05/26 | DCROSS | 719 | |
| 11/06/26 | GCROSS | 810 | |
| 03/07/26 | TRIANGLE | 864 | |
| 10/08/26 | TREND | 902 | |
| 17/08/26 | TREND | 883 |