YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£1,227,462 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 169,072 | 55% |
| OPEN | HIGH |
|---|---|
| 743 | 743 |
| 200daySMA | 100daySMA |
|---|---|
| 798.031 | 808.700 |
Close:726 |
|
|---|---|
|
Change -22 |
%Change -2.94% |
| LOW | CLOSE |
|---|---|
| 710 | 726 |
| 50daySMA | 20daySMA |
|---|---|
| 799.800 | 817.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | GCROSS | 840 | |
| 09/03/26 | TREND | 810 | |
| 10/03/26 | TREND | 817 | |
| 11/03/26 | TREND | 814 | |
| 12/03/26 | TREND | 816 | |
| 13/03/26 | TREND | 807 | |
| 14/05/26 | TREND | 748 | |
| 15/05/26 | 3MONTH_LOW | 726 | |
| 15/05/26 | 1YEAR_LOW | 726 |