YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£546,955 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 44,906 | 233% |
| OPEN | HIGH |
|---|---|
| 1270 | 1270 |
| 200daySMA | 100daySMA |
|---|---|
| 1387.715 | 1294.876 |
Close:1218 |
|
|---|---|
|
Change -52 |
%Change -4.09% |
| LOW | CLOSE |
|---|---|
| 1216 | 1218 |
| 50daySMA | 20daySMA |
|---|---|
| 1214.275 | 1280 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/12/21 | TRIANGLE | 1520 | |
| 30/12/21 | TRIANGLE | 1535 | |
| 21/01/22 | GCROSS | 1560 | |
| 28/02/22 | DCROSS | 1465 | |
| 20/04/22 | TRIANGLE | 1450 | |
| 21/04/22 | TRIANGLE | 1430 | |
| 26/04/22 | TRIANGLE | 1428 | |
| 28/04/22 | TRIANGLE | 1440 | |
| 17/08/22 | BREAKOUT | 1270 |