YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£299,961 traded on 18/03/2026
| Volume | %Daily avg. |
|---|---|
| 39,262 | 49% |
| OPEN | HIGH |
|---|---|
| 777 | 790 |
| 200daySMA | 100daySMA |
|---|---|
| 829.656 | 799.012 |
Close:764 |
|
|---|---|
|
Change -14 |
%Change -1.80% |
| LOW | CLOSE |
|---|---|
| 764 | 764 |
| 50daySMA | 20daySMA |
|---|---|
| 850.880 | 885.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | GCROSS | 840 | |
| 09/03/26 | TREND | 810 | |
| 10/03/26 | TREND | 817 | |
| 11/03/26 | TREND | 814 | |
| 12/03/26 | TREND | 816 | |
| 13/03/26 | TREND | 807 |