YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£1,178,802 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 108,147 | 66% |
| OPEN | HIGH |
|---|---|
| 1124 | 1124 |
| 200daySMA | 100daySMA |
|---|---|
| 871.104 | 952.280 |
Close:1090 |
|
|---|---|
|
Change -12 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 1062 | 1090 |
| 50daySMA | 20daySMA |
|---|---|
| 1017.040 | 1211.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TRIANGLE | 893 | |
| 04/03/26 | GCROSS | 840 | |
| 09/03/26 | TREND | 810 | |
| 10/03/26 | TREND | 817 | |
| 11/03/26 | TREND | 814 | |
| 12/03/26 | TREND | 816 | |
| 13/03/26 | TREND | 807 | |
| 14/05/26 | TREND | 748 | |
| 18/05/26 | DCROSS | 719 | |
| 11/06/26 | GCROSS | 810 | |
| 10/08/26 | TREND | 902 | |
| 17/08/26 | TREND | 883 | |
| 13/11/26 | TREND | 1090 |