YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£154,445 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 16,038 | 37% |
| OPEN | HIGH |
|---|---|
| 970 | 975 |
| 200daySMA | 100daySMA |
|---|---|
| 871.536 | 859.422 |
Close:963 |
|
|---|---|
|
Change -10 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 956.7 | 963 |
| 50daySMA | 20daySMA |
|---|---|
| 926.907 | 1012.122 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 970 | |
| 20/08/24 | TREND | 972 | |
| 21/08/24 | TREND | 968 | |
| 13/11/24 | BREAKOUT | 916 | |
| 16/12/24 | TREND | 882 | |
| 17/12/24 | TREND | 880 | |
| 18/12/24 | TREND | 890 | |
| 19/12/24 | TREND | 884 | |
| 28/02/25 | BREAKOUT | 850 | |
| 20/03/25 | TRIANGLE | 822 | |
| 24/03/25 | TREND | 786 | |
| 25/03/25 | TREND | 792 | |
| 03/06/25 | GCROSS | 980 |