YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£387,855 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 45,630 | 97% |
| OPEN | HIGH |
|---|---|
| 830 | 850 |
| 200daySMA | 100daySMA |
|---|---|
| 877.098 | 910.499 |
Close:850 |
|
|---|---|
|
Change -2 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 830 | 850 |
| 50daySMA | 20daySMA |
|---|---|
| 936.780 | 919.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 970 | |
| 20/08/24 | TREND | 972 | |
| 21/08/24 | TREND | 968 | |
| 27/08/24 | 1YEAR_LOW | 962 | |
| 13/11/24 | BREAKOUT | 916 | |
| 16/12/24 | TREND | 882 | |
| 17/12/24 | TREND | 880 | |
| 18/12/24 | TREND | 890 | |
| 19/12/24 | TREND | 884 | |
| 28/02/25 | BREAKOUT | 850 | |
| 20/03/25 | TRIANGLE | 822 | |
| 24/03/25 | TREND | 786 | |
| 25/03/25 | TREND | 792 | |
| 03/06/25 | GCROSS | 980 | |
| 25/06/25 | TREND | 936 | |
| 26/06/25 | TREND | 947 | |
| 30/06/25 | TREND | 960 | |
| 01/07/25 | TREND | 951 | |
| 02/07/25 | TREND | 945 | |
| 03/07/25 | TREND | 952 | |
| 04/07/25 | TREND | 946 | |
| 07/07/25 | TREND | 947 |