YNGA.L
Young & Co.s Brewery A P.L.C
SECTOR:Travel & Leisure
£734,782 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 86,445 | 64% |
| OPEN | HIGH |
|---|---|
| 843 | 855 |
| 200daySMA | 100daySMA |
|---|---|
| 779.650 | 798.854 |
Close:850 |
|
|---|---|
|
Change +9 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 825 | 850 |
| 50daySMA | 20daySMA |
|---|---|
| 796.332 | 857.819 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | GCROSS | 840 | |
| 09/03/26 | TREND | 810 | |
| 10/03/26 | TREND | 817 | |
| 11/03/26 | TREND | 814 | |
| 12/03/26 | TREND | 816 | |
| 13/03/26 | TREND | 807 | |
| 14/05/26 | TREND | 748 | |
| 18/05/26 | DCROSS | 719 | |
| 11/06/26 | GCROSS | 810 |