YTRA.US
Yatra Online Inc
SECTOR:
2,364 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 181,850 | 136% |
| OPEN | HIGH |
|---|---|
| 1.28 | 1.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.040 | 0.870 |
Close:1.3 |
|
|---|---|
|
Change +0.045 |
%Change +3.98% |
| LOW | CLOSE |
|---|---|
| 1.2309 | 1.3 |
| 50daySMA | 20daySMA |
|---|---|
| 0.988 | 1.011 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 1.29 | |
| 24/09/24 | BREAKOUT | 1.69 | |
| 02/10/24 | GCROSS | 1.67 | |
| 31/12/24 | DCROSS | 1.28 | |
| 17/06/25 | BREAKOUT | 1.02 | |
| 11/08/25 | BREAKOUT | 1.13 |