YU.L
Yü Group PLC
SECTOR:Gas & Water
£561,890 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 35,339 | 82% |
| OPEN | HIGH |
|---|---|
| 1605 | 1610 |
| 200daySMA | 100daySMA |
|---|---|
| 1591.795 | 1590.921 |
Close:1590 |
|
|---|---|
|
Change -10 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 1580 | 1590 |
| 50daySMA | 20daySMA |
|---|---|
| 1600.550 | 1669.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | BREAKOUT | 1520 | ||
| 09/10/24 | BREAKOUT | 1565 | ||
| 14/10/24 | DIVIDEND | 3.50% | EXDIV.21/11 | |
| 15/10/24 | TREND | 1657.5 | ||
| 16/10/24 | TREND | 1630 | ||
| 17/10/24 | TREND | 1610 | ||
| 30/10/24 | BREAKOUT | 1685 | ||
| 04/12/24 | TREND | 1710 | ||
| 05/12/24 | TREND | 1760 | ||
| 06/12/24 | TREND | 1700 | ||
| 09/12/24 | TREND | 1770 | ||
| 10/12/24 | TREND | 1765 | ||
| 11/12/24 | TREND | 1810 | ||
| 12/12/24 | TREND | 1850 | ||
| 13/12/24 | TREND | 1840 | ||
| 16/12/24 | TREND | 1850 | ||
| 17/12/24 | TREND | 1840 | ||
| 18/12/24 | TREND | 1770 | ||
| 19/12/24 | TREND | 1780 | ||
| 19/03/25 | DCROSS | 1530 | ||
| 02/06/25 | BREAKOUT | 1610 | ||
| 24/06/25 | TREND | 1615 | ||
| 25/06/25 | TREND | 1615.6 | ||
| 26/06/25 | TREND | 1620 | ||
| 27/06/25 | TREND | 1650 | ||
| 30/06/25 | GCROSS | 1690 | ||
| 30/06/25 | TREND | 1690 | ||
| 01/07/25 | TREND | 1700 | ||
| 02/07/25 | TREND | 1650 | ||
| 03/07/25 | TREND | 1655 | ||
| 04/07/25 | TREND | 1655 | ||
| 27/08/25 | DCROSS | 1600 | ||
| 02/09/25 | GCROSS | 1625 |