YU.L
Yü Group PLC
SECTOR:Gas & Water
£256,392 traded on 05/05/2026
| Volume | %Daily avg. |
|---|---|
| 14,651 | 62% |
| OPEN | HIGH |
|---|---|
| 1750 | 1750 |
| 200daySMA | 100daySMA |
|---|---|
| 1622.174 | 1712.700 |
Close:1750 |
|
|---|---|
|
Change +10 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 1730 | 1750 |
| 50daySMA | 20daySMA |
|---|---|
| 1774.500 | 1826.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 1710 | ||
| 04/03/26 | TREND | 1700 | ||
| 05/03/26 | TREND | 1740 | ||
| 06/03/26 | TREND | 1740 | ||
| 09/03/26 | TREND | 1680 | ||
| 10/03/26 | TREND | 1690 | ||
| 11/03/26 | TREND | 1675 | ||
| 07/04/26 | BREAKOUT | 1725 | ||
| 20/04/26 | DIVIDEND | 3.83% | EXDIV.28/05 |