YU.L
Yü Group PLC
SECTOR:Gas & Water
£2,410,382 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 159,628 | 211% |
| OPEN | HIGH |
|---|---|
| 1458 | 1540 |
| 200daySMA | 100daySMA |
|---|---|
| 1414.942 | 1685.412 |
Close:1510 |
|
|---|---|
|
Change +50 |
%Change +3.42% |
| LOW | CLOSE |
|---|---|
| 1453.6 | 1510 |
| 50daySMA | 20daySMA |
|---|---|
| 1741.366 | 1790.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TREND | 1005 | |
| 27/10/23 | TREND | 1000 | |
| 30/10/23 | TREND | 1070 | |
| 08/01/24 | TRIANGLE | 1295 | |
| 23/01/24 | TREND | 1290 | |
| 24/01/24 | TREND | 1305 | |
| 25/01/24 | TREND | 1245 | |
| 26/01/24 | TREND | 1235 | |
| 29/01/24 | TREND | 1235 | |
| 30/01/24 | TREND | 1210 | |
| 31/01/24 | TREND | 1225 | |
| 01/02/24 | TREND | 1200 | |
| 02/02/24 | TREND | 1210 | |
| 05/02/24 | TREND | 1145 | |
| 02/05/24 | TREND | 1755 | |
| 03/05/24 | TREND | 1857.5 | |
| 07/05/24 | TREND | 1800 | |
| 08/05/24 | TREND | 1630 | |
| 09/05/24 | TREND | 1725 | |
| 10/05/24 | TREND | 1740 | |
| 13/05/24 | TREND | 1735 | |
| 14/05/24 | TREND | 1620 | |
| 15/05/24 | TREND | 1735 | |
| 16/05/24 | TREND | 1700 | |
| 17/05/24 | TREND | 1680 | |
| 20/05/24 | TREND | 1685 | |
| 21/05/24 | TREND | 1850 |