YU.L
Yü Group PLC
SECTOR:Gas & Water
£4,565,911 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 283,597 | 609% |
| OPEN | HIGH |
|---|---|
| 1597 | 1640 |
| 200daySMA | 100daySMA |
|---|---|
| 1638.820 | 1706.771 |
Close:1610 |
|
|---|---|
|
Change +10 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 1570 | 1610 |
| 50daySMA | 20daySMA |
|---|---|
| 1618.400 | 1545.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 1520 | |
| 09/10/24 | BREAKOUT | 1565 | |
| 15/10/24 | TREND | 1657.5 | |
| 16/10/24 | TREND | 1630 | |
| 17/10/24 | TREND | 1610 | |
| 30/10/24 | BREAKOUT | 1685 | |
| 04/12/24 | TREND | 1710 | |
| 05/12/24 | TREND | 1760 | |
| 06/12/24 | TREND | 1700 | |
| 09/12/24 | TREND | 1770 | |
| 10/12/24 | TREND | 1765 | |
| 11/12/24 | TREND | 1810 | |
| 12/12/24 | TREND | 1850 | |
| 13/12/24 | TREND | 1840 | |
| 16/12/24 | TREND | 1850 | |
| 17/12/24 | TREND | 1840 | |
| 18/12/24 | TREND | 1770 | |
| 19/12/24 | TREND | 1780 | |
| 19/03/25 | DCROSS | 1530 |