XNET.US
Xunlei Ltd Adr
SECTOR:
6,394 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 110,256 | 37% |
| OPEN | HIGH |
|---|---|
| 5.85 | 6 |
| 200daySMA | 100daySMA |
|---|---|
| 6.778 | 6.653 |
Close:5.8 |
|
|---|---|
|
Change -0.080 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 5.78 | 5.8 |
| 50daySMA | 20daySMA |
|---|---|
| 6.045 | 6.276 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 6.02 | |
| 09/03/26 | DCROSS | 5.78 | |
| 07/04/26 | TREND | 5.67 |