XNET.US
Xunlei Ltd Adr
SECTOR:
11,885 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 234,887 | 94% |
| OPEN | HIGH |
|---|---|
| 4.96 | 5.1 |
| 200daySMA | 100daySMA |
|---|---|
| 6.211 | 5.698 |
Close:5.06 |
|
|---|---|
|
Change +0.100 |
%Change +2.02% |
| LOW | CLOSE |
|---|---|
| 4.93 | 5.06 |
| 50daySMA | 20daySMA |
|---|---|
| 5.480 | 5.438 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 6.02 | |
| 09/03/26 | DCROSS | 5.78 | |
| 11/08/26 | TREND | 5.04 |