XNET.US
Xunlei Ltd Adr
SECTOR:
13,814 USD traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 232,172 | 151% |
| OPEN | HIGH |
|---|---|
| 6.38 | 6.38 |
| 200daySMA | 100daySMA |
|---|---|
| 6.978 | 6.461 |
Close:5.95 |
|
|---|---|
|
Change -0.540 |
%Change -8.32% |
| LOW | CLOSE |
|---|---|
| 5.7301 | 5.95 |
| 50daySMA | 20daySMA |
|---|---|
| 6.194 | 6.644 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 6.02 | |
| 09/03/26 | DCROSS | 5.78 | |
| 01/04/26 | TREND | 5.93 |