CGB.L
Xtrackers II Harvest China Government Bond UCITS ETF 1D
SECTOR:
£156 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 688 | 158% |
| OPEN | HIGH |
|---|---|
| 22.675 | 22.6875 |
| 200daySMA | 100daySMA |
|---|---|
| 21.852 | 22.397 |
Close:22.6875 |
|
|---|---|
|
Change +0.065 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 22.675 | 22.6875 |
| 50daySMA | 20daySMA |
|---|---|
| 22.870 | 23.733 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 22.3125 | |
| 13/03/26 | TREND | 22.195 | |
| 16/03/26 | TREND | 22.285 | |
| 17/03/26 | TREND | 22.3 | |
| 18/03/26 | TREND | 22.2775 | |
| 19/03/26 | TREND | 22.265 | |
| 20/03/26 | TREND | 22.2125 | |
| 23/03/26 | TREND | 22.3325 | |
| 25/03/26 | TREND | 22.305 | |
| 27/03/26 | TREND | 22.29 |