CGB.L
Xtrackers II Harvest China Government Bond UCITS ETF 1D
SECTOR:
£13 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 64 | 34% |
| OPEN | HIGH |
|---|---|
| 21.62 | 21.65 |
| 200daySMA | 100daySMA |
|---|---|
| 21.391 | 21.574 |
Close:21.65 |
|
|---|---|
|
Change +0.025 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 21.62 | 21.65 |
| 50daySMA | 20daySMA |
|---|---|
| 21.971 | 22.718 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 21.525 | |
| 10/10/24 | TREND | 21.5825 | |
| 11/10/24 | TREND | 21.6425 | |
| 14/10/24 | TREND | 21.5875 | |
| 15/10/24 | TREND | 21.4775 | |
| 16/10/24 | TREND | 21.4825 | |
| 17/10/24 | TREND | 21.52 | |
| 18/10/24 | TREND | 21.5625 | |
| 21/10/24 | TREND | 21.52 | |
| 22/10/24 | TREND | 21.49 | |
| 24/10/24 | TREND | 21.54 | |
| 25/10/24 | TREND | 21.52 |