CGB.L
Xtrackers II Harvest China Government Bond UCITS ETF 1D
SECTOR:
£12 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 58 | 80% |
| OPEN | HIGH |
|---|---|
| 21.645 | 21.645 |
| 200daySMA | 100daySMA |
|---|---|
| 21.364 | 21.674 |
Close:21.6075 |
|
|---|---|
|
Change +0.013 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 21.6075 | 21.6075 |
| 50daySMA | 20daySMA |
|---|---|
| 21.967 | 22.651 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 21.525 | |
| 10/10/24 | TREND | 21.5825 | |
| 11/10/24 | TREND | 21.6425 | |
| 14/10/24 | TREND | 21.5875 | |
| 15/10/24 | TREND | 21.4775 | |
| 16/10/24 | TREND | 21.4825 | |
| 17/10/24 | TREND | 21.52 | |
| 18/10/24 | TREND | 21.5625 | |
| 21/10/24 | TREND | 21.52 | |
| 22/10/24 | TREND | 21.49 | |
| 24/10/24 | TREND | 21.54 | |
| 25/10/24 | TREND | 21.52 | |
| 06/11/24 | 3MONTH_LOW | 21.4425 | |
| 21/07/25 | TREND | 21.655 | |
| 22/07/25 | TREND | 21.6425 | |
| 23/07/25 | TREND | 21.675 | |
| 24/07/25 | TREND | 21.66 | |
| 25/07/25 | TREND | 21.6225 | |
| 28/07/25 | TREND | 21.6 | |
| 29/07/25 | TREND | 21.625 | |
| 30/07/25 | TREND | 21.5425 | |
| 31/07/25 | TREND | 21.5475 | |
| 07/10/25 | TREND | 21.5075 | |
| 08/10/25 | TREND | 21.485 | |
| 08/10/25 | TREND | 21.485 | |
| 09/10/25 | TREND | 21.5 | |
| 10/10/25 | TREND | 21.46 | |
| 13/10/25 | TREND | 21.52 | |
| 14/10/25 | TREND | 21.5 | |
| 15/10/25 | TREND | 21.575 | |
| 06/11/25 | 3MONTH_LOW | 21.6075 |