CGB.L
Xtrackers II Harvest China Government Bond UCITS ETF 1D
SECTOR:
£59 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 261 | 51% |
| OPEN | HIGH |
|---|---|
| 22.46 | 22.6325 |
| 200daySMA | 100daySMA |
|---|---|
| 21.788 | 22.301 |
Close:22.6325 |
|
|---|---|
|
Change -0.013 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 22.46 | 22.6325 |
| 50daySMA | 20daySMA |
|---|---|
| 22.805 | 23.609 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 22.3125 | |
| 13/03/26 | TREND | 22.195 | |
| 16/03/26 | TREND | 22.285 | |
| 17/03/26 | TREND | 22.3 | |
| 18/03/26 | TREND | 22.2775 | |
| 19/03/26 | TREND | 22.265 | |
| 20/03/26 | TREND | 22.2125 | |
| 23/03/26 | TREND | 22.3325 | |
| 25/03/26 | TREND | 22.305 | |
| 27/03/26 | TREND | 22.29 |