CGB.L
Xtrackers II Harvest China Government Bond UCITS ETF 1D
SECTOR:
£12 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 56 | 140% |
| OPEN | HIGH |
|---|---|
| 21.54 | 21.575 |
| 200daySMA | 100daySMA |
|---|---|
| 21.250 | 21.562 |
Close:21.575 |
|
|---|---|
|
Change -0.050 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 21.54 | 21.575 |
| 50daySMA | 20daySMA |
|---|---|
| 21.840 | 22.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 21.525 | |
| 10/10/24 | TREND | 21.5825 | |
| 11/10/24 | TREND | 21.6425 | |
| 14/10/24 | TREND | 21.5875 | |
| 15/10/24 | TREND | 21.4775 | |
| 16/10/24 | TREND | 21.4825 | |
| 17/10/24 | TREND | 21.52 | |
| 18/10/24 | TREND | 21.5625 | |
| 21/10/24 | TREND | 21.52 | |
| 22/10/24 | TREND | 21.49 | |
| 24/10/24 | TREND | 21.54 | |
| 25/10/24 | TREND | 21.52 | |
| 21/07/25 | TREND | 21.655 | |
| 22/07/25 | TREND | 21.6425 | |
| 23/07/25 | TREND | 21.675 | |
| 24/07/25 | TREND | 21.66 | |
| 25/07/25 | TREND | 21.6225 | |
| 28/07/25 | TREND | 21.6 | |
| 29/07/25 | TREND | 21.625 | |
| 30/07/25 | TREND | 21.5425 | |
| 31/07/25 | TREND | 21.5475 | |
| 18/09/25 | 3MONTH_LOW | 21.575 |