CGB.L
Xtrackers II Harvest China Government Bond UCITS ETF 1D
SECTOR:
£31 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 147 | 288% |
| OPEN | HIGH |
|---|---|
| 21.2 | 21.305 |
| 200daySMA | 100daySMA |
|---|---|
| 20.951 | 21.258 |
Close:21.305 |
|
|---|---|
|
Change -0.037 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 21.2 | 21.305 |
| 50daySMA | 20daySMA |
|---|---|
| 21.521 | 22.192 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/23 | GCROSS | 20.995 | |
| 16/01/24 | TREND | 20.99 | |
| 17/01/24 | TREND | 20.9825 | |
| 18/01/24 | TREND | 21.045 | |
| 19/01/24 | TREND | 21.0425 | |
| 22/01/24 | TREND | 21.0475 | |
| 23/01/24 | TREND | 21.1 | |
| 15/02/24 | TREND | 21.1225 | |
| 16/02/24 | TREND | 21.12 | |
| 03/04/24 | TREND | 20.9425 | |
| 04/04/24 | TREND | 20.975 | |
| 05/04/24 | TREND | 20.92 | |
| 08/04/24 | TREND | 20.955 | |
| 16/05/24 | TREND | 21.0825 | |
| 17/05/24 | TREND | 21.085 | |
| 03/06/24 | TREND | 21.055 | |
| 04/06/24 | TREND | 21.0975 | |
| 05/06/24 | TREND | 21.075 | |
| 26/07/24 | 3MONTH_LOW | 21.305 |