CGB.L
Xtrackers II Harvest China Government Bond UCITS ETF 1D
SECTOR:
£34 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 164 | 11% |
| OPEN | HIGH |
|---|---|
| 21.12 | 21.125 |
| 200daySMA | 100daySMA |
|---|---|
| 20.738 | 21.121 |
Close:21.0525 |
|
|---|---|
|
Change -0.030 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 21.0525 | 21.0525 |
| 50daySMA | 20daySMA |
|---|---|
| 21.409 | 22.063 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/23 | GCROSS | 20.995 | |
| 16/01/24 | TREND | 20.99 | |
| 17/01/24 | TREND | 20.9825 | |
| 18/01/24 | TREND | 21.045 | |
| 19/01/24 | TREND | 21.0425 | |
| 22/01/24 | TREND | 21.0475 | |
| 23/01/24 | TREND | 21.1 | |
| 15/02/24 | TREND | 21.1225 | |
| 16/02/24 | TREND | 21.12 | |
| 03/04/24 | TREND | 20.9425 | |
| 04/04/24 | TREND | 20.975 | |
| 05/04/24 | TREND | 20.92 | |
| 08/04/24 | TREND | 20.955 | |
| 10/05/24 | 3MONTH_LOW | 21.0525 |