CGB.L
Xtrackers II Harvest China Government Bond UCITS ETF 1D
SECTOR:
£1 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 6 | 5% |
| OPEN | HIGH |
|---|---|
| 22.995 | 23.065 |
| 200daySMA | 100daySMA |
|---|---|
| 22.339 | 22.916 |
Close:23.0475 |
|
|---|---|
|
Change +0.028 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 22.995 | 23.0475 |
| 50daySMA | 20daySMA |
|---|---|
| 23.330 | 24.066 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 22.3125 | |
| 13/03/26 | TREND | 22.195 | |
| 16/03/26 | TREND | 22.285 | |
| 17/03/26 | TREND | 22.3 | |
| 18/03/26 | TREND | 22.2775 | |
| 19/03/26 | TREND | 22.265 | |
| 20/03/26 | TREND | 22.2125 | |
| 23/03/26 | TREND | 22.3325 | |
| 25/03/26 | TREND | 22.305 | |
| 27/03/26 | TREND | 22.29 | |
| 23/06/26 | TREND | 22.7975 | |
| 24/06/26 | TREND | 22.72 | |
| 25/06/26 | TREND | 22.7775 | |
| 26/06/26 | TREND | 22.7725 | |
| 29/06/26 | TREND | 22.82 | |
| 01/07/26 | TREND | 22.8325 |