XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£1,867,830 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 115,156 | 234% |
| OPEN | HIGH |
|---|---|
| 1536 | 1628 |
| 200daySMA | 100daySMA |
|---|---|
| 1371.620 | 1684.240 |
Close:1622 |
|
|---|---|
|
Change +52 |
%Change +3.31% |
| LOW | CLOSE |
|---|---|
| 1536 | 1622 |
| 50daySMA | 20daySMA |
|---|---|
| 1878.600 | 1867.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 1352 | |
| 10/03/26 | TREND | 1370 | |
| 11/03/26 | TREND | 1370 | |
| 12/03/26 | TREND | 1360 | |
| 13/03/26 | BREAKOUT | 1412 | |
| 13/03/26 | TREND | 1412 | |
| 16/03/26 | TREND | 1352 | |
| 29/05/26 | TREND | 1920 | |
| 04/06/26 | TREND | 1862 | |
| 05/06/26 | TREND | 1784 | |
| 08/06/26 | TREND | 1726 | |
| 09/06/26 | TREND | 1718 | |
| 10/06/26 | TREND | 1794 |