XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£3,172,497 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 221,853 | 813% |
| OPEN | HIGH |
|---|---|
| 1412 | 1470 |
| 200daySMA | 100daySMA |
|---|---|
| 1260.470 | 1293.750 |
Close:1430 |
|
|---|---|
|
Change +62 |
%Change +4.53% |
| LOW | CLOSE |
|---|---|
| 1365.12 | 1430 |
| 50daySMA | 20daySMA |
|---|---|
| 1509.680 | 1533.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | BREAKOUT | 1112 | |
| 05/12/23 | TREND | 1186 | |
| 06/12/23 | TREND | 1166 | |
| 07/12/23 | TREND | 1180 | |
| 08/12/23 | TREND | 1196 | |
| 11/12/23 | TREND | 1190 | |
| 12/12/23 | TREND | 1154 | |
| 13/12/23 | TREND | 1154 | |
| 14/12/23 | TREND | 1258 | |
| 15/12/23 | TREND | 1250 | |
| 18/12/23 | TREND | 1250 | |
| 19/12/23 | TREND | 1272 | |
| 28/12/23 | TRIANGLE | 1358 | |
| 22/04/24 | TREND | 1066 | |
| 25/04/24 | BREAKOUT | 1096 | |
| 19/06/24 | TREND | 1476 | |
| 20/06/24 | TREND | 1458 | |
| 21/06/24 | GCROSS | 1476 |