XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£270,971 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 30,175 | 102% |
| OPEN | HIGH |
|---|---|
| 900 | 917.3 |
| 200daySMA | 100daySMA |
|---|---|
| 977.315 | 870.100 |
Close:898 |
|
|---|---|
|
Change -2 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 896.58 | 898 |
| 50daySMA | 20daySMA |
|---|---|
| 917.940 | 950.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 1474 | |
| 17/09/24 | 3MONTH_LOW | 1264 | |
| 23/09/24 | TREND | 1278 | |
| 24/09/24 | TREND | 1278 | |
| 25/09/24 | TREND | 1280 | |
| 26/09/24 | TREND | 1310 | |
| 27/09/24 | TREND | 1328 | |
| 30/09/24 | TREND | 1318 | |
| 16/12/24 | DCROSS | 1260 | |
| 16/12/24 | TREND | 1260 | |
| 12/05/25 | BREAKOUT | 749 | |
| 14/07/25 | TREND | 901 | |
| 15/07/25 | TREND | 899 | |
| 16/07/25 | TREND | 865 | |
| 17/07/25 | TREND | 847 | |
| 21/07/25 | TREND | 854 | |
| 22/07/25 | TREND | 841 | |
| 23/07/25 | TREND | 854 | |
| 24/07/25 | TREND | 858 | |
| 25/07/25 | TREND | 862 | |
| 05/08/25 | BREAKOUT | 988 | |
| 05/09/25 | TREND | 910 |