XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£348,609 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 20,012 | 15% |
| OPEN | HIGH |
|---|---|
| 1728 | 1812 |
| 200daySMA | 100daySMA |
|---|---|
| 1411.360 | 1725.540 |
Close:1742 |
|
|---|---|
|
Change +8 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 1709.3001 | 1742 |
| 50daySMA | 20daySMA |
|---|---|
| 1848.360 | 1811.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 1352 | |
| 10/03/26 | TREND | 1370 | |
| 11/03/26 | TREND | 1370 | |
| 12/03/26 | TREND | 1360 | |
| 13/03/26 | BREAKOUT | 1412 | |
| 13/03/26 | TREND | 1412 | |
| 16/03/26 | TREND | 1352 | |
| 29/05/26 | TREND | 1920 | |
| 04/06/26 | TREND | 1862 | |
| 05/06/26 | TREND | 1784 | |
| 08/06/26 | TREND | 1726 | |
| 09/06/26 | TREND | 1718 | |
| 10/06/26 | TREND | 1794 |