XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£262,172 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 28,497 | 90% |
| OPEN | HIGH |
|---|---|
| 954 | 954 |
| 200daySMA | 100daySMA |
|---|---|
| 1096.870 | 900.200 |
Close:920 |
|
|---|---|
|
Change +9 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 911 | 920 |
| 50daySMA | 20daySMA |
|---|---|
| 777.680 | 888.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 1474 | |
| 23/09/24 | TREND | 1278 | |
| 24/09/24 | TREND | 1278 | |
| 25/09/24 | TREND | 1280 | |
| 26/09/24 | TREND | 1310 | |
| 27/09/24 | TREND | 1328 | |
| 30/09/24 | TREND | 1318 | |
| 16/12/24 | DCROSS | 1260 | |
| 16/12/24 | TREND | 1260 | |
| 12/05/25 | BREAKOUT | 749 |