XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£615,759 traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 49,658 | 50% |
| OPEN | HIGH |
|---|---|
| 1230 | 1248 |
| 200daySMA | 100daySMA |
|---|---|
| 906 | 965.740 |
Close:1240 |
|
|---|---|
|
Change +10 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 1215.323 | 1240 |
| 50daySMA | 20daySMA |
|---|---|
| 966.700 | 1055.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 963 | |
| 13/11/25 | TREND | 945 | |
| 14/11/25 | TREND | 944 | |
| 18/11/25 | TREND | 933 | |
| 19/11/25 | TREND | 925 | |
| 20/11/25 | TREND | 920 | |
| 21/11/25 | TREND | 900 | |
| 24/11/25 | TREND | 910 | |
| 04/12/25 | BREAKOUT | 956 |