XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£1,439,291 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 202,432 | 169% |
| OPEN | HIGH |
|---|---|
| 700 | 727 |
| 200daySMA | 100daySMA |
|---|---|
| 1185.800 | 1046.320 |
Close:711 |
|
|---|---|
|
Change +11 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 691.85 | 711 |
| 50daySMA | 20daySMA |
|---|---|
| 834.200 | 708.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 1474 | |
| 23/09/24 | TREND | 1278 | |
| 24/09/24 | TREND | 1278 | |
| 25/09/24 | TREND | 1280 | |
| 26/09/24 | TREND | 1310 | |
| 27/09/24 | TREND | 1328 | |
| 30/09/24 | TREND | 1318 | |
| 16/12/24 | DCROSS | 1260 | |
| 16/12/24 | TREND | 1260 |