XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£479,844 traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 52,157 | 127% |
| OPEN | HIGH |
|---|---|
| 898 | 930.299 |
| 200daySMA | 100daySMA |
|---|---|
| 882.700 | 945.750 |
Close:920 |
|
|---|---|
|
Change +24 |
%Change +2.68% |
| LOW | CLOSE |
|---|---|
| 895.026 | 920 |
| 50daySMA | 20daySMA |
|---|---|
| 950.980 | 942.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 963 | |
| 13/11/25 | TREND | 945 | |
| 14/11/25 | TREND | 944 | |
| 18/11/25 | TREND | 933 | |
| 19/11/25 | TREND | 925 | |
| 20/11/25 | TREND | 920 | |
| 21/11/25 | TREND | 900 | |
| 24/11/25 | TREND | 910 | |
| 04/12/25 | BREAKOUT | 956 |