XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£172,478 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 19,143 | 68% |
| OPEN | HIGH |
|---|---|
| 930 | 930 |
| 200daySMA | 100daySMA |
|---|---|
| 1083.175 | 879.970 |
Close:901 |
|
|---|---|
|
Change -29 |
%Change -3.12% |
| LOW | CLOSE |
|---|---|
| 884.1504 | 901 |
| 50daySMA | 20daySMA |
|---|---|
| 818.880 | 953.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 1474 | |
| 23/09/24 | TREND | 1278 | |
| 24/09/24 | TREND | 1278 | |
| 25/09/24 | TREND | 1280 | |
| 26/09/24 | TREND | 1310 | |
| 27/09/24 | TREND | 1328 | |
| 30/09/24 | TREND | 1318 | |
| 16/12/24 | DCROSS | 1260 | |
| 16/12/24 | TREND | 1260 | |
| 12/05/25 | BREAKOUT | 749 |