XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£227,925 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 25,495 | 53% |
| OPEN | HIGH |
|---|---|
| 919 | 919 |
| 200daySMA | 100daySMA |
|---|---|
| 881.985 | 948.530 |
Close:894 |
|
|---|---|
|
Change -6 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 894 | 894 |
| 50daySMA | 20daySMA |
|---|---|
| 964.680 | 947.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 963 | |
| 13/11/25 | TREND | 945 | |
| 14/11/25 | TREND | 944 | |
| 18/11/25 | TREND | 933 | |
| 19/11/25 | TREND | 925 | |
| 20/11/25 | TREND | 920 | |
| 21/11/25 | TREND | 900 | |
| 24/11/25 | TREND | 910 | |
| 04/12/25 | BREAKOUT | 956 |