XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£4,304,386 traded on 23/01/2026
| Volume | %Daily avg. |
|---|---|
| 358,102 | 342% |
| OPEN | HIGH |
|---|---|
| 1140 | 1212.8438 |
| 200daySMA | 100daySMA |
|---|---|
| 892.435 | 950.230 |
Close:1202 |
|
|---|---|
|
Change +86 |
%Change +7.71% |
| LOW | CLOSE |
|---|---|
| 1129.72 | 1202 |
| 50daySMA | 20daySMA |
|---|---|
| 940.440 | 973.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 963 | |
| 13/11/25 | TREND | 945 | |
| 14/11/25 | TREND | 944 | |
| 18/11/25 | TREND | 933 | |
| 19/11/25 | TREND | 925 | |
| 20/11/25 | TREND | 920 | |
| 21/11/25 | TREND | 900 | |
| 24/11/25 | TREND | 910 | |
| 04/12/25 | BREAKOUT | 956 |