XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£826,725 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 45,625 | 31% |
| OPEN | HIGH |
|---|---|
| 1768 | 1814.428 |
| 200daySMA | 100daySMA |
|---|---|
| 1437.990 | 1761.800 |
Close:1812 |
|
|---|---|
|
Change +78 |
%Change +4.50% |
| LOW | CLOSE |
|---|---|
| 1744.6 | 1812 |
| 50daySMA | 20daySMA |
|---|---|
| 1843.280 | 1820.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 1352 | |
| 10/03/26 | TREND | 1370 | |
| 11/03/26 | TREND | 1370 | |
| 12/03/26 | TREND | 1360 | |
| 13/03/26 | BREAKOUT | 1412 | |
| 13/03/26 | TREND | 1412 | |
| 16/03/26 | TREND | 1352 | |
| 29/05/26 | TREND | 1920 | |
| 04/06/26 | TREND | 1862 | |
| 05/06/26 | TREND | 1784 | |
| 08/06/26 | TREND | 1726 | |
| 09/06/26 | TREND | 1718 | |
| 10/06/26 | TREND | 1794 |