XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£87,771 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 9,720 | 33% |
| OPEN | HIGH |
|---|---|
| 909 | 909 |
| 200daySMA | 100daySMA |
|---|---|
| 885.770 | 946.890 |
Close:903 |
|
|---|---|
|
Change +3 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 883.273 | 903 |
| 50daySMA | 20daySMA |
|---|---|
| 979.180 | 962.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 963 | |
| 13/11/25 | TREND | 945 | |
| 14/11/25 | TREND | 944 | |
| 18/11/25 | TREND | 933 | |
| 19/11/25 | TREND | 925 | |
| 20/11/25 | TREND | 920 | |
| 21/11/25 | TREND | 900 | |
| 24/11/25 | TREND | 910 | |
| 04/12/25 | BREAKOUT | 956 |