XMTR.US
Xometry Inc
SECTOR:
289,909 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 608,031 | 60% |
| OPEN | HIGH |
|---|---|
| 47.52 | 48.47 |
| 200daySMA | 100daySMA |
|---|---|
| 31.761 | 31.601 |
Close:47.68 |
|
|---|---|
|
Change +0.500 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 46.615 | 47.68 |
| 50daySMA | 20daySMA |
|---|---|
| 35.835 | 39.107 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 18.3 | |
| 29/10/24 | GCROSS | 20.46 | |
| 12/12/24 | TRIANGLE | 34.75 | |
| 05/05/25 | DCROSS | 27.5 | |
| 28/05/25 | GCROSS | 34.33 |