XLM.L
XLMedia PLC
SECTOR:Media
£19,328 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 279,316 | 4% |
| OPEN | HIGH |
|---|---|
| 6.7 | 6.99 |
| 200daySMA | 100daySMA |
|---|---|
| 10.391 | 10.182 |
Close:6.92 |
|
|---|---|
|
Change -0.180 |
%Change -2.54% |
| LOW | CLOSE |
|---|---|
| 6.4 | 6.92 |
| 50daySMA | 20daySMA |
|---|---|
| 10.148 | 9.914 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 12.2 | |
| 03/12/24 | TREND | 11.85 | |
| 04/12/24 | TREND | 11.85 | |
| 05/12/24 | TREND | 11.85 | |
| 11/12/24 | BREAKOUT | 12.5 | |
| 03/02/25 | DCROSS | 10.65 | |
| 07/02/25 | BREAKOUT | 11 | |
| 24/02/25 | TREND | 10.375 | |
| 25/02/25 | TREND | 10.35 | |
| 26/02/25 | TREND | 10.375 | |
| 27/02/25 | TREND | 10.375 | |
| 28/02/25 | TREND | 10.5 | |
| 03/03/25 | TREND | 10.375 | |
| 04/03/25 | TREND | 10.35 | |
| 05/03/25 | TREND | 10.375 | |
| 06/03/25 | TREND | 10.375 | |
| 07/03/25 | TREND | 10.375 | |
| 19/03/25 | GCROSS | 10.375 | |
| 28/04/25 | DCROSS | 9.9 | |
| 08/05/25 | 3MONTH_LOW | 6.92 | |
| 08/05/25 | 1YEAR_LOW | 6.92 |