XLM.L
XLMedia PLC
SECTOR:Media
£16,148 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 161,489 | 43% |
| OPEN | HIGH |
|---|---|
| 10.01 | 10.01 |
| 200daySMA | 100daySMA |
|---|---|
| 9.083 | 10.960 |
Close:10 |
|
|---|---|
|
Change -0.250 |
%Change -2.44% |
| LOW | CLOSE |
|---|---|
| 9.65 | 10 |
| 50daySMA | 20daySMA |
|---|---|
| 11.115 | 11.219 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/04/24 | GCROSS | 12.25 | |
| 25/04/24 | BREAKOUT | 13.25 | |
| 09/05/24 | TREND | 12.25 | |
| 10/05/24 | TREND | 11.9 | |
| 13/05/24 | TREND | 12 | |
| 14/05/24 | TREND | 11.75 | |
| 15/05/24 | TREND | 12 | |
| 16/05/24 | TREND | 11.75 | |
| 17/05/24 | TREND | 11.375 | |
| 20/05/24 | TREND | 11.1 | |
| 21/05/24 | TREND | 11.6 | |
| 22/05/24 | TREND | 11.5 | |
| 23/05/24 | TREND | 11.25 | |
| 24/05/24 | TREND | 11.25 |