XAR.L
Xaar plc
SECTOR:Electronic & Electrical Equipment
£6,976 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,863 | 8% |
| OPEN | HIGH |
|---|---|
| 120 | 121.4 |
| 200daySMA | 100daySMA |
|---|---|
| 121.523 | 128.208 |
Close:119 |
|
|---|---|
|
Change -1 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 118.76 | 119 |
| 50daySMA | 20daySMA |
|---|---|
| 131.265 | 126.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TRIANGLE | 113 | |
| 11/03/26 | TREND | 110 | |
| 12/03/26 | TREND | 113 | |
| 13/03/26 | TREND | 113 | |
| 16/03/26 | TREND | 113 | |
| 23/04/26 | GCROSS | 130 | |
| 27/04/26 | BREAKOUT | 142 | |
| 29/05/26 | TREND | 131 | |
| 01/06/26 | TREND | 139.5 | |
| 02/06/26 | TREND | 137 | |
| 03/06/26 | TREND | 135 | |
| 04/06/26 | TREND | 136 | |
| 05/06/26 | TREND | 142 | |
| 08/06/26 | TREND | 145 | |
| 09/06/26 | TREND | 138 | |
| 10/06/26 | TREND | 141.25 | |
| 11/06/26 | TREND | 140 |