XAR.L
Xaar plc
SECTOR:Electronic & Electrical Equipment
£80,619 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 71,345 | 39% |
| OPEN | HIGH |
|---|---|
| 112 | 117 |
| 200daySMA | 100daySMA |
|---|---|
| 120.718 | 129.558 |
Close:113 |
|
|---|---|
|
Change +1 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 112 | 113 |
| 50daySMA | 20daySMA |
|---|---|
| 123.580 | 124.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 110 | |
| 12/03/26 | TREND | 113 | |
| 13/03/26 | TREND | 113 | |
| 16/03/26 | TREND | 113 | |
| 23/04/26 | GCROSS | 130 | |
| 27/04/26 | BREAKOUT | 142 | |
| 29/05/26 | TREND | 131 | |
| 01/06/26 | TREND | 139.5 | |
| 02/06/26 | TREND | 137 | |
| 03/06/26 | TREND | 135 | |
| 04/06/26 | TREND | 136 | |
| 05/06/26 | TREND | 142 | |
| 08/06/26 | TREND | 145 | |
| 09/06/26 | TREND | 138 | |
| 10/06/26 | TREND | 141.25 | |
| 11/06/26 | TREND | 140 | |
| 25/08/26 | 3MONTH_LOW | 113 |