WDAY.US
Workday Inc
SECTOR:
27,307,975 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 11,626,352 | 289% |
| OPEN | HIGH |
|---|---|
| 235.39 | 240.63 |
| 200daySMA | 100daySMA |
|---|---|
| 247.419 | 241.228 |
Close:234.88 |
|
|---|---|
|
Change +15.900 |
%Change +7.25% |
| LOW | CLOSE |
|---|---|
| 231.97 | 234.88 |
| 50daySMA | 20daySMA |
|---|---|
| 233.497 | 238.932 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 216.39 | |
| 11/11/24 | GCROSS | 259.675 | |
| 28/04/25 | DCROSS | 239.82 | |
| 02/07/25 | GCROSS | 237.74 | |
| 23/07/25 | DCROSS | 241.03 |