WDS.L
Woodside Energy Group Ltd
SECTOR:Oil & Gas Producers
£871,147 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 58,941 | 45% |
| OPEN | HIGH |
|---|---|
| 1470 | 1498 |
| 200daySMA | 100daySMA |
|---|---|
| 1650.382 | 1554.389 |
Close:1478 |
|
|---|---|
|
Change +8 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 1470 | 1478 |
| 50daySMA | 20daySMA |
|---|---|
| 1546.665 | 1566.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/12/23 | DCROSS | 1524 | |
| 29/01/24 | TREND | 1640 | |
| 30/01/24 | TREND | 1656 | |
| 31/01/24 | TREND | 1658 | |
| 01/02/24 | TREND | 1652 | |
| 16/02/24 | TREND | 1594 | |
| 18/04/24 | TREND | 1514 | |
| 19/04/24 | TREND | 1516 |