WBI.L
Woodbois Limited
SECTOR:Mining
£109,389 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 305,557,709 | 171% |
| OPEN | HIGH |
|---|---|
| 0.0365 | 0.04 |
| 200daySMA | 100daySMA |
|---|---|
| 0.173 | 0.053 |
Close:0.0358 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0301 | 0.0358 |
| 50daySMA | 20daySMA |
|---|---|
| 0.050 | 0.056 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 0.42 | |
| 30/09/24 | TREND | 0.42 | |
| 01/10/24 | TREND | 0.42 | |
| 02/10/24 | TREND | 0.39 | |
| 03/10/24 | TREND | 0.405 | |
| 22/04/25 | TREND | 0.046 | |
| 10/06/25 | TREND | 0.0425 | |
| 11/06/25 | TREND | 0.0425 | |
| 12/06/25 | TREND | 0.0425 | |
| 13/06/25 | TREND | 0.0425 | |
| 16/06/25 | TREND | 0.0425 | |
| 23/06/25 | 3MONTH_LOW | 0.0358 | |
| 23/06/25 | 1YEAR_LOW | 0.0358 |