WTAN.L
Witan Investment Trust plc
SECTOR:Equity Investment Instruments
£1,469,399 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 553,446 | 82% |
| OPEN | HIGH |
|---|---|
| 263.429 | 267 |
| 200daySMA | 100daySMA |
|---|---|
| 232.545 | 243.372 |
Close:265.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 262 | 265.5 |
| 50daySMA | 20daySMA |
|---|---|
| 253.400 | 266.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 220 | ||
| 05/12/23 | TRIANGLE | 225.5 | ||
| 16/01/24 | TREND | 233 | ||
| 17/01/24 | TREND | 228.5 | ||
| 24/01/24 | TREND | 232 | ||
| 25/01/24 | TREND | 232.5 | ||
| 26/01/24 | TREND | 233.5 | ||
| 29/01/24 | TREND | 233.5 | ||
| 30/01/24 | TREND | 235.5 | ||
| 02/05/24 | DIVIDEND | 2.36% | EXDIV.16/05 |