WNWD.L
Windward Ltd
SECTOR:Industrial Support Services
£25,858 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 24,984 | 18% |
| OPEN | HIGH |
|---|---|
| 103.5 | 104.85 |
| 200daySMA | 100daySMA |
|---|---|
| 95.099 | 102.362 |
Close:103.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 102 | 103.5 |
| 50daySMA | 20daySMA |
|---|---|
| 100.514 | 104.805 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/11/23 | TREND | 66 | |
| 10/11/23 | TREND | 65 | |
| 23/11/23 | BREAKOUT | 72 | |
| 05/01/24 | BREAKOUT | 90 | |
| 06/02/24 | BREAKOUT | 115 | |
| 08/02/24 | TREND | 110 | |
| 22/02/24 | BREAKOUT | 115 | |
| 19/03/24 | BREAKOUT | 110 | |
| 27/03/24 | BREAKOUT | 111 | |
| 01/07/24 | BREAKOUT | 96.6 | |
| 16/07/24 | BREAKOUT | 105 |