WNWD.L
Windward Ltd
SECTOR:Industrial Support Services
£29,604 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 14,233 | 4% |
| OPEN | HIGH |
|---|---|
| 209 | 209 |
| 200daySMA | 100daySMA |
|---|---|
| 122.375 | 144.300 |
Close:208 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 207 | 208 |
| 50daySMA | 20daySMA |
|---|---|
| 150.080 | 185.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 102 | |
| 15/08/24 | TREND | 100 | |
| 26/09/24 | TREND | 126.5 | |
| 27/09/24 | TREND | 138 | |
| 30/09/24 | TREND | 134 | |
| 01/10/24 | TREND | 130 | |
| 02/10/24 | TREND | 126 | |
| 03/10/24 | TREND | 120 | |
| 04/10/24 | TREND | 121 | |
| 07/10/24 | TREND | 122 | |
| 08/10/24 | TREND | 126.5 | |
| 22/11/24 | TREND | 121 | |
| 25/11/24 | TREND | 122.5 | |
| 26/11/24 | TREND | 122.5 | |
| 27/11/24 | TREND | 122.5 | |
| 28/11/24 | TREND | 122.5 |