WSG.L
Westminster Group PLC
SECTOR:Aerospace and Defence
£40,001 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,509,487 | 403% |
| OPEN | HIGH |
|---|---|
| 2.74 | 2.74 |
| 200daySMA | 100daySMA |
|---|---|
| 1.923 | 1.876 |
Close:2.65 |
|
|---|---|
|
Change -0.100 |
%Change -3.64% |
| LOW | CLOSE |
|---|---|
| 2.5 | 2.65 |
| 50daySMA | 20daySMA |
|---|---|
| 2.196 | 2.430 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.6 | |
| 13/08/24 | TREND | 2.65 | |
| 14/08/24 | TREND | 2.6 | |
| 15/08/24 | TREND | 2.6 | |
| 16/08/24 | TREND | 2.55 | |
| 19/08/24 | TREND | 2.55 | |
| 20/08/24 | TREND | 2.55 | |
| 21/08/24 | TREND | 2.55 | |
| 22/08/24 | TREND | 2.55 | |
| 23/08/24 | TREND | 2.55 | |
| 27/08/24 | TREND | 2.55 | |
| 28/08/24 | TREND | 2.55 | |
| 02/10/24 | BREAKOUT | 2.4 | |
| 01/11/24 | BREAKOUT | 2.5 | |
| 18/11/24 | DCROSS | 1.75 | |
| 22/04/25 | TREND | 2.05 | |
| 23/04/25 | TREND | 1.85 | |
| 24/04/25 | TREND | 1.85 | |
| 25/04/25 | TREND | 1.9 | |
| 07/05/25 | BREAKOUT | 2.05 | |
| 30/05/25 | GCROSS | 2.05 | |
| 02/06/25 | BREAKOUT | 2.35 | |
| 30/06/25 | BREAKOUT | 2.55 |