WSG.L
Westminster Group PLC
SECTOR:Aerospace and Defence
£7,095 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 417,356 | 50% |
| OPEN | HIGH |
|---|---|
| 1.75 | 1.8 |
| 200daySMA | 100daySMA |
|---|---|
| 1.944 | 2.242 |
Close:1.7 |
|
|---|---|
|
Change -0.050 |
%Change -2.86% |
| LOW | CLOSE |
|---|---|
| 1.6 | 1.7 |
| 50daySMA | 20daySMA |
|---|---|
| 2.313 | 2.235 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.6 | |
| 13/08/24 | TREND | 2.65 | |
| 14/08/24 | TREND | 2.6 | |
| 15/08/24 | TREND | 2.6 | |
| 16/08/24 | TREND | 2.55 | |
| 19/08/24 | TREND | 2.55 | |
| 20/08/24 | TREND | 2.55 | |
| 21/08/24 | TREND | 2.55 | |
| 22/08/24 | TREND | 2.55 | |
| 23/08/24 | TREND | 2.55 | |
| 27/08/24 | TREND | 2.55 | |
| 28/08/24 | TREND | 2.55 | |
| 02/10/24 | BREAKOUT | 2.4 | |
| 01/11/24 | BREAKOUT | 2.5 | |
| 18/11/24 | DCROSS | 1.75 | |
| 22/04/25 | TREND | 2.05 | |
| 23/04/25 | TREND | 1.85 | |
| 24/04/25 | TREND | 1.85 | |
| 25/04/25 | TREND | 1.9 | |
| 07/05/25 | BREAKOUT | 2.05 | |
| 30/05/25 | GCROSS | 2.05 | |
| 02/06/25 | BREAKOUT | 2.35 | |
| 30/06/25 | BREAKOUT | 2.55 | |
| 28/07/25 | TREND | 2.4 | |
| 29/07/25 | TREND | 2.4 | |
| 30/07/25 | TREND | 2.3 | |
| 17/09/25 | 3MONTH_LOW | 1.7 |