
WSG.L
Westminster Group PLC
SECTOR:Aerospace and Defence
£4,998 traded on 14/07/2025
Volume | %Daily avg. |
---|---|
192,250 | 54% |
OPEN | HIGH |
---|---|
2.6 | 2.6 |
200daySMA | 100daySMA |
---|---|
1.931 | 1.957 |
Close:2.6 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
2.42 | 2.6 |
50daySMA | 20daySMA |
---|---|
2.283 | 2.540 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 2.6 | |
13/08/24 | TREND | 2.65 | |
14/08/24 | TREND | 2.6 | |
15/08/24 | TREND | 2.6 | |
16/08/24 | TREND | 2.55 | |
19/08/24 | TREND | 2.55 | |
20/08/24 | TREND | 2.55 | |
21/08/24 | TREND | 2.55 | |
22/08/24 | TREND | 2.55 | |
23/08/24 | TREND | 2.55 | |
27/08/24 | TREND | 2.55 | |
28/08/24 | TREND | 2.55 | |
02/10/24 | BREAKOUT | 2.4 | |
01/11/24 | BREAKOUT | 2.5 | |
18/11/24 | DCROSS | 1.75 | |
22/04/25 | TREND | 2.05 | |
23/04/25 | TREND | 1.85 | |
24/04/25 | TREND | 1.85 | |
25/04/25 | TREND | 1.9 | |
07/05/25 | BREAKOUT | 2.05 | |
30/05/25 | GCROSS | 2.05 | |
02/06/25 | BREAKOUT | 2.35 | |
30/06/25 | BREAKOUT | 2.55 |