WERN.US
Werner Enterprises Inc
SECTOR:
149,238 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 526,972 | 83% |
| OPEN | HIGH |
|---|---|
| 28.1 | 28.45 |
| 200daySMA | 100daySMA |
|---|---|
| 30.892 | 27.914 |
Close:28.32 |
|
|---|---|
|
Change +0.310 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 27.9707 | 28.32 |
| 50daySMA | 20daySMA |
|---|---|
| 28.845 | 29.921 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | DIVIDEND | 1.52% | EXDIV.07/10 | |
| 27/09/24 | BREAKOUT | 38.65 | ||
| 02/10/24 | GCROSS | 37.02 | ||
| 10/10/24 | DCROSS | 35.815 | ||
| 21/10/24 | GCROSS | 37.36 | ||
| 24/02/25 | DCROSS | 32.85 | ||
| 23/06/25 | TRIANGLE | 27.64 | ||
| 01/07/25 | BREAKOUT | 28.51 | ||
| 30/07/25 | TREND | 27.6 |