WERN.US
Werner Enterprises Inc
SECTOR:
947,051 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,401,764 | 269% |
| OPEN | HIGH |
|---|---|
| 27.85 | 27.95 |
| 200daySMA | 100daySMA |
|---|---|
| 29.399 | 27.837 |
Close:27.84 |
|
|---|---|
|
Change +0.030 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 27.17 | 27.84 |
| 50daySMA | 20daySMA |
|---|---|
| 28.130 | 28.239 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 1.52% | EXDIV.07/10 | |
| 27/09/24 | BREAKOUT | 38.65 | ||
| 02/10/24 | GCROSS | 37.02 | ||
| 10/10/24 | DCROSS | 35.815 | ||
| 21/10/24 | GCROSS | 37.36 | ||
| 24/02/25 | DCROSS | 32.85 | ||
| 23/06/25 | TRIANGLE | 27.64 | ||
| 01/07/25 | BREAKOUT | 28.51 | ||
| 30/07/25 | TREND | 27.6 | ||
| 03/10/25 | BREAKOUT | 27.45 |