WKOF.L
Weiss Korea Opportunity Fund Ltd
SECTOR:Equity Investment Instruments
£3,397 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,280 | 25% |
| OPEN | HIGH |
|---|---|
| 150 | 150 |
| 200daySMA | 100daySMA |
|---|---|
| 139.530 | 142.304 |
Close:149 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 149 | 149 |
| 50daySMA | 20daySMA |
|---|---|
| 152.951 | 157.852 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 160 | |
| 13/08/24 | TREND | 160 | |
| 14/08/24 | TREND | 160 | |
| 15/08/24 | TREND | 160 | |
| 16/08/24 | TREND | 160 | |
| 19/08/24 | TREND | 160 | |
| 20/08/24 | TREND | 160 | |
| 21/08/24 | 3MONTH_LOW | 160 | |
| 25/09/24 | DCROSS | 157 | |
| 22/10/24 | BREAKOUT | 173.159 | |
| 28/01/25 | BREAKOUT | 142 | |
| 28/01/25 | 142 | ||
| 27/02/25 | BREAKOUT | 143 | |
| 20/06/25 | BREAKOUT | 152.75 | |
| 24/06/25 | BREAKOUT | 181.258 | |
| 25/06/25 | BREAKOUT | 155 | |
| 02/07/25 | GCROSS | 151.5 | |
| 16/07/25 | TREND | 148 | |
| 17/07/25 | TREND | 149 | |
| 21/07/25 | TREND | 149 | |
| 22/07/25 | TREND | 149 | |
| 23/07/25 | TREND | 151 | |
| 24/07/25 | TREND | 152 |