WKOF.L
Weiss Korea Opportunity Fund Ltd
SECTOR:Equity Investment Instruments
£2,921 traded on 25/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,739 | 23% |
| OPEN | HIGH |
|---|---|
| 168.32 | 168.32 |
| 200daySMA | 100daySMA |
|---|---|
| 163.148 | 171.982 |
Close:168 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 167.4 | 168 |
| 50daySMA | 20daySMA |
|---|---|
| 173.611 | 177.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | BREAKOUT | 160 | |
| 22/12/23 | BREAKOUT | 173.684 | |
| 27/12/23 | BREAKOUT | 177.294 | |
| 29/12/23 | BREAKOUT | 168 | |
| 11/01/24 | TREND | 158 | |
| 12/01/24 | TREND | 158 | |
| 15/01/24 | TREND | 158 | |
| 16/01/24 | TREND | 157.5 | |
| 18/01/24 | TREND | 156 | |
| 22/01/24 | TREND | 156 | |
| 29/02/24 | GCROSS | 176.5 | |
| 13/03/24 | 188.714 | ||
| 15/03/24 | TREND | 176.5 | |
| 18/03/24 | 186.454 | ||
| 18/03/24 | TREND | 186.454 | |
| 19/03/24 | TREND | 176 | |
| 27/03/24 | BREAKOUT | 191.494 | |
| 29/04/24 | BREAKOUT | 180 | |
| 14/06/24 | TREND | 169 | |
| 17/06/24 | TREND | 169 | |
| 18/06/24 | BREAKOUT | 187.659 | |
| 19/06/24 | TREND | 169 | |
| 20/06/24 | TREND | 169 | |
| 21/06/24 | TREND | 169 | |
| 24/06/24 | TREND | 169 | |
| 22/07/24 | BREAKOUT | 175 |