WKOF.L
Weiss Korea Opportunity Fund Ltd
SECTOR:Equity Investment Instruments
£6,613 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,409 | 77% |
| OPEN | HIGH |
|---|---|
| 152 | 155 |
| 200daySMA | 100daySMA |
|---|---|
| 139.496 | 145.961 |
Close:150 |
|
|---|---|
|
Change +1 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 147.95 | 150 |
| 50daySMA | 20daySMA |
|---|---|
| 152.881 | 156.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 160 | |
| 13/08/24 | TREND | 160 | |
| 14/08/24 | TREND | 160 | |
| 15/08/24 | TREND | 160 | |
| 16/08/24 | TREND | 160 | |
| 19/08/24 | TREND | 160 | |
| 20/08/24 | TREND | 160 | |
| 25/09/24 | DCROSS | 157 | |
| 22/10/24 | BREAKOUT | 173.159 | |
| 28/01/25 | BREAKOUT | 142 | |
| 28/01/25 | 142 | ||
| 27/02/25 | BREAKOUT | 143 | |
| 20/06/25 | BREAKOUT | 152.75 | |
| 24/06/25 | BREAKOUT | 181.258 | |
| 25/06/25 | BREAKOUT | 155 | |
| 02/07/25 | GCROSS | 151.5 | |
| 16/07/25 | TREND | 148 | |
| 17/07/25 | TREND | 149 | |
| 21/07/25 | TREND | 149 | |
| 22/07/25 | TREND | 149 | |
| 23/07/25 | TREND | 151 | |
| 24/07/25 | TREND | 152 |