WATR.L
Water Intelligence plc
SECTOR:Software & Computer Services
£19,893 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,903 | 27% |
| OPEN | HIGH |
|---|---|
| 330 | 342 |
| 200daySMA | 100daySMA |
|---|---|
| 390.543 | 380.450 |
Close:337 |
|
|---|---|
|
Change +7 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 330 | 337 |
| 50daySMA | 20daySMA |
|---|---|
| 356.080 | 345.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 397.5 | |
| 09/10/24 | BREAKOUT | 415 | |
| 04/11/24 | BREAKOUT | 395 | |
| 24/01/25 | TREND | 400 | |
| 27/01/25 | TREND | 399 | |
| 28/01/25 | TREND | 400 | |
| 29/01/25 | TREND | 400 | |
| 30/01/25 | TREND | 400 | |
| 31/01/25 | TREND | 400 | |
| 03/02/25 | TREND | 400 | |
| 04/02/25 | TREND | 397.5 | |
| 18/03/25 | DCROSS | 352.5 |