WATR.L
Water Intelligence plc
SECTOR:Software & Computer Services
£41,803 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,751 | 55% |
| OPEN | HIGH |
|---|---|
| 295 | 310 |
| 200daySMA | 100daySMA |
|---|---|
| 367.145 | 338.785 |
Close:304 |
|
|---|---|
|
Change +6 |
%Change +2.01% |
| LOW | CLOSE |
|---|---|
| 293.6 | 304 |
| 50daySMA | 20daySMA |
|---|---|
| 333.700 | 326.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 397.5 | |
| 09/10/24 | BREAKOUT | 415 | |
| 04/11/24 | BREAKOUT | 395 | |
| 24/01/25 | TREND | 400 | |
| 27/01/25 | TREND | 399 | |
| 28/01/25 | TREND | 400 | |
| 29/01/25 | TREND | 400 | |
| 30/01/25 | TREND | 400 | |
| 31/01/25 | TREND | 400 | |
| 03/02/25 | TREND | 400 | |
| 04/02/25 | TREND | 397.5 | |
| 18/03/25 | DCROSS | 352.5 | |
| 23/06/25 | TREND | 346 | |
| 24/06/25 | TREND | 350 | |
| 25/06/25 | TREND | 346 | |
| 26/06/25 | TREND | 345 | |
| 27/06/25 | TREND | 345 | |
| 30/06/25 | TREND | 350 | |
| 01/07/25 | TREND | 342 | |
| 02/07/25 | TREND | 342 | |
| 03/07/25 | TREND | 340 | |
| 04/07/25 | TREND | 335 | |
| 07/07/25 | TREND | 335 | |
| 08/07/25 | TREND | 330 | |
| 22/08/25 | 3MONTH_LOW | 304 | |
| 22/08/25 | 1YEAR_LOW | 304 |