WATR.L
Water Intelligence plc
SECTOR:Software & Computer Services
£123,276 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 41,092 | 150% |
| OPEN | HIGH |
|---|---|
| 300 | 310 |
| 200daySMA | 100daySMA |
|---|---|
| 279.442 | 264.615 |
Close:300 |
|
|---|---|
|
Change +5 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 290 | 300 |
| 50daySMA | 20daySMA |
|---|---|
| 261.860 | 280.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 312 | |
| 06/02/26 | TREND | 307 | |
| 25/02/26 | GCROSS | 305 | |
| 27/03/26 | DCROSS | 240 | |
| 08/06/26 | BREAKOUT | 247.5 |