WATR.L
Water Intelligence plc
SECTOR:Software & Computer Services
£76,266 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 25,422 | 73% |
| OPEN | HIGH |
|---|---|
| 302 | 305 |
| 200daySMA | 100daySMA |
|---|---|
| 280.252 | 264.605 |
Close:300 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 295 | 300 |
| 50daySMA | 20daySMA |
|---|---|
| 267.360 | 296.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 312 | |
| 06/02/26 | TREND | 307 | |
| 25/02/26 | GCROSS | 305 | |
| 27/03/26 | DCROSS | 240 | |
| 08/06/26 | BREAKOUT | 247.5 |