WATR.L
Water Intelligence plc
SECTOR:Software & Computer Services
£5,893 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,492 | 13% |
| OPEN | HIGH |
|---|---|
| 395 | 400 |
| 200daySMA | 100daySMA |
|---|---|
| 374.192 | 372.505 |
Close:395 |
|
|---|---|
|
Change -4 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 390 | 395 |
| 50daySMA | 20daySMA |
|---|---|
| 407.560 | 435.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/23 | TREND | 412.5 | |
| 20/12/23 | TREND | 412.5 | |
| 21/12/23 | TREND | 410 | |
| 22/12/23 | TREND | 410 | |
| 09/04/24 | BREAKOUT | 327.5 | |
| 19/06/24 | GCROSS | 402.5 | |
| 27/06/24 | BREAKOUT | 420 | |
| 25/07/24 | TREND | 399 | |
| 26/07/24 | TREND | 395 |