WATR.L
Water Intelligence plc
SECTOR:Software & Computer Services
£229,855 traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 80,369 | 169% |
| OPEN | HIGH |
|---|---|
| 300 | 300 |
| 200daySMA | 100daySMA |
|---|---|
| 348.933 | 325.550 |
Close:286 |
|
|---|---|
|
Change -12 |
%Change -4.03% |
| LOW | CLOSE |
|---|---|
| 286 | 286 |
| 50daySMA | 20daySMA |
|---|---|
| 306.320 | 304.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | BREAKOUT | 397.5 | |
| 09/10/24 | BREAKOUT | 415 | |
| 04/11/24 | BREAKOUT | 395 | |
| 24/01/25 | TREND | 400 | |
| 27/01/25 | TREND | 399 | |
| 28/01/25 | TREND | 400 | |
| 29/01/25 | TREND | 400 | |
| 30/01/25 | TREND | 400 | |
| 31/01/25 | TREND | 400 | |
| 03/02/25 | TREND | 400 | |
| 04/02/25 | TREND | 397.5 | |
| 18/03/25 | DCROSS | 352.5 | |
| 23/06/25 | TREND | 346 | |
| 24/06/25 | TREND | 350 | |
| 25/06/25 | TREND | 346 | |
| 26/06/25 | TREND | 345 | |
| 27/06/25 | TREND | 345 | |
| 30/06/25 | TREND | 350 | |
| 01/07/25 | TREND | 342 | |
| 02/07/25 | TREND | 342 | |
| 03/07/25 | TREND | 340 | |
| 04/07/25 | TREND | 335 | |
| 07/07/25 | TREND | 335 | |
| 08/07/25 | TREND | 330 | |
| 10/09/25 | BREAKOUT | 311 |