
WATR.L
Water Intelligence plc
SECTOR:Software & Computer Services
£19,327 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
4,893 | 27% |
OPEN | HIGH |
---|---|
395 | 395 |
200daySMA | 100daySMA |
---|---|
401.748 | 405.960 |
Close:395 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
390 | 395 |
50daySMA | 20daySMA |
---|---|
412.470 | 421.575 |

Date | Pattern | Price | Sign |
---|---|---|---|
25/09/24 | BREAKOUT | 397.5 | |
09/10/24 | BREAKOUT | 415 | |
04/11/24 | BREAKOUT | 395 | |
24/01/25 | TREND | 400 | |
27/01/25 | TREND | 399 | |
28/01/25 | TREND | 400 | |
29/01/25 | TREND | 400 | |
30/01/25 | TREND | 400 | |
31/01/25 | TREND | 400 | |
03/02/25 | TREND | 400 | |
04/02/25 | TREND | 397.5 |