WATR.L
Water Intelligence plc
SECTOR:Software & Computer Services
£41,720 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 12,454 | 44% |
| OPEN | HIGH |
|---|---|
| 343.75 | 345 |
| 200daySMA | 100daySMA |
|---|---|
| 285.733 | 274.715 |
Close:335 |
|
|---|---|
|
Change -3 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 335 | 335 |
| 50daySMA | 20daySMA |
|---|---|
| 304.130 | 336.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 312 | |
| 06/02/26 | TREND | 307 | |
| 25/02/26 | GCROSS | 305 | |
| 27/03/26 | DCROSS | 240 | |
| 08/06/26 | BREAKOUT | 247.5 | |
| 28/07/26 | BREAKOUT | 314 | |
| 29/07/26 | TRIANGLE | 314 | |
| 06/08/26 | GCROSS | 307.5 | |
| 12/08/26 | BREAKOUT | 316 |