WATR.L
Water Intelligence plc
SECTOR:Software & Computer Services
£114,642 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 49,203 | 112% |
| OPEN | HIGH |
|---|---|
| 226 | 236 |
| 200daySMA | 100daySMA |
|---|---|
| 298.110 | 295.320 |
Close:233 |
|
|---|---|
|
Change +7 |
%Change +3.10% |
| LOW | CLOSE |
|---|---|
| 222 | 233 |
| 50daySMA | 20daySMA |
|---|---|
| 287.420 | 262.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 312 | |
| 06/02/26 | TREND | 307 | |
| 25/02/26 | GCROSS | 305 | |
| 27/03/26 | DCROSS | 240 |