WATR.L
Water Intelligence plc
SECTOR:Software & Computer Services
£144,304 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 58,305 | 295% |
| OPEN | HIGH |
|---|---|
| 245.25 | 250 |
| 200daySMA | 100daySMA |
|---|---|
| 287.228 | 282.375 |
Close:247.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 245 | 247.5 |
| 50daySMA | 20daySMA |
|---|---|
| 256.270 | 266.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 312 | |
| 06/02/26 | TREND | 307 | |
| 25/02/26 | GCROSS | 305 | |
| 27/03/26 | DCROSS | 240 |