
WOSG.L
Watches of Switzerland Group plc
SECTOR:Personal Goods
£2,115,360 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
562,596 | 52% |
OPEN | HIGH |
---|---|
367.4 | 380.8 |
200daySMA | 100daySMA |
---|---|
458.205 | 421.346 |
Close:376 |
|
---|---|
Change +10 |
%Change +2.73% |
LOW | CLOSE |
---|---|
367.4 | 376 |
50daySMA | 20daySMA |
---|---|
408.128 | 426.110 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/10/24 | GCROSS | 463.4 | |
07/01/25 | TREND | 542 | |
08/01/25 | TREND | 520 | |
09/01/25 | TREND | 524.5 | |
10/01/25 | TREND | 503.5 | |
15/01/25 | TREND | 483.8 | |
16/01/25 | TREND | 523 | |
17/01/25 | TREND | 514.5 | |
30/01/25 | BREAKOUT | 560 | |
03/03/25 | TREND | 476 | |
24/04/25 | DCROSS | 372.2 | |
09/05/25 | BREAKOUT | 364.8 | |
24/06/25 | TREND | 409 | |
25/06/25 | TREND | 406.2 | |
26/06/25 | TREND | 396.8 | |
27/06/25 | TREND | 415.6 | |
30/06/25 | TREND | 410 | |
01/07/25 | TREND | 414.4 | |
02/07/25 | TREND | 421.6 | |
03/07/25 | TREND | 388 | |
04/07/25 | TREND | 376.8 | |
07/07/25 | TREND | 373 | |
08/07/25 | TREND | 373 |