WOSG.L
Watches of Switzerland Group plc
SECTOR:Personal Goods
£2,115,360 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 562,596 | 52% |
| OPEN | HIGH |
|---|---|
| 367.4 | 380.8 |
| 200daySMA | 100daySMA |
|---|---|
| 458.205 | 421.346 |
Close:376 |
|
|---|---|
|
Change +10 |
%Change +2.73% |
| LOW | CLOSE |
|---|---|
| 367.4 | 376 |
| 50daySMA | 20daySMA |
|---|---|
| 408.128 | 426.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | GCROSS | 463.4 | |
| 07/01/25 | TREND | 542 | |
| 08/01/25 | TREND | 520 | |
| 09/01/25 | TREND | 524.5 | |
| 10/01/25 | TREND | 503.5 | |
| 15/01/25 | TREND | 483.8 | |
| 16/01/25 | TREND | 523 | |
| 17/01/25 | TREND | 514.5 | |
| 30/01/25 | BREAKOUT | 560 | |
| 03/03/25 | TREND | 476 | |
| 24/04/25 | DCROSS | 372.2 | |
| 09/05/25 | BREAKOUT | 364.8 | |
| 24/06/25 | TREND | 409 | |
| 25/06/25 | TREND | 406.2 | |
| 26/06/25 | TREND | 396.8 | |
| 27/06/25 | TREND | 415.6 | |
| 30/06/25 | TREND | 410 | |
| 01/07/25 | TREND | 414.4 | |
| 02/07/25 | TREND | 421.6 | |
| 03/07/25 | TREND | 388 | |
| 04/07/25 | TREND | 376.8 | |
| 07/07/25 | TREND | 373 | |
| 08/07/25 | TREND | 373 |