WOSG.L
Watches of Switzerland Group plc
SECTOR:Personal Goods
£2,022,289 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 564,570 | 67% |
| OPEN | HIGH |
|---|---|
| 364.6 | 367.6 |
| 200daySMA | 100daySMA |
|---|---|
| 435.719 | 377.426 |
Close:358.2 |
|
|---|---|
|
Change -4 |
%Change -1.10% |
| LOW | CLOSE |
|---|---|
| 354.6 | 358.2 |
| 50daySMA | 20daySMA |
|---|---|
| 356.404 | 352.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | GCROSS | 463.4 | |
| 07/01/25 | TREND | 542 | |
| 08/01/25 | TREND | 520 | |
| 09/01/25 | TREND | 524.5 | |
| 10/01/25 | TREND | 503.5 | |
| 15/01/25 | TREND | 483.8 | |
| 16/01/25 | TREND | 523 | |
| 17/01/25 | TREND | 514.5 | |
| 30/01/25 | BREAKOUT | 560 | |
| 03/03/25 | TREND | 476 | |
| 24/04/25 | DCROSS | 372.2 | |
| 09/05/25 | BREAKOUT | 364.8 | |
| 24/06/25 | TREND | 409 | |
| 25/06/25 | TREND | 406.2 | |
| 26/06/25 | TREND | 396.8 | |
| 27/06/25 | TREND | 415.6 | |
| 30/06/25 | TREND | 410 | |
| 01/07/25 | TREND | 414.4 | |
| 02/07/25 | TREND | 421.6 | |
| 03/07/25 | TREND | 388 | |
| 04/07/25 | TREND | 376.8 | |
| 07/07/25 | TREND | 373 | |
| 08/07/25 | TREND | 373 |