W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£408,849 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 191,051 | 94% |
| OPEN | HIGH |
|---|---|
| 215 | 215 |
| 200daySMA | 100daySMA |
|---|---|
| 198.246 | 198.239 |
Close:214 |
|
|---|---|
|
Change -4 |
%Change -1.83% |
| LOW | CLOSE |
|---|---|
| 210 | 214 |
| 50daySMA | 20daySMA |
|---|---|
| 206.876 | 219.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 206 | |
| 17/03/26 | TREND | 205 | |
| 18/03/26 | TREND | 205 | |
| 19/03/26 | TREND | 193 | |
| 20/03/26 | TREND | 193 | |
| 23/03/26 | TREND | 195 | |
| 22/05/26 | BREAKOUT | 187 | |
| 01/07/26 | TREND | 205 | |
| 02/07/26 | TREND | 205 | |
| 03/07/26 | TREND | 207.5 | |
| 08/07/26 | TREND | 192 | |
| 09/07/26 | TREND | 192 | |
| 10/07/26 | TREND | 192 | |
| 13/07/26 | TREND | 188 | |
| 15/07/26 | TREND | 185 | |
| 23/07/26 | GCROSS | 180.6 |