W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£3,208,032 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 705,062 | 263% |
| OPEN | HIGH |
|---|---|
| 435 | 464 |
| 200daySMA | 100daySMA |
|---|---|
| 485.129 | 429.110 |
Close:455 |
|
|---|---|
|
Change +20 |
%Change +4.60% |
| LOW | CLOSE |
|---|---|
| 435 | 455 |
| 50daySMA | 20daySMA |
|---|---|
| 392.130 | 416.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/12/24 | TREND | 542 | ||
| 19/12/24 | TREND | 531 | ||
| 23/12/24 | TREND | 526 | ||
| 27/12/24 | TREND | 528 | ||
| 31/12/24 | TREND | 520 | ||
| 21/01/25 | DCROSS | 514 | ||
| 06/05/25 | DIVIDEND | 2.89% | EXDIV.12/06 |