W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£1,149,510 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 182,462 | 74% |
| OPEN | HIGH |
|---|---|
| 615 | 630 |
| 200daySMA | 100daySMA |
|---|---|
| 425.976 | 501.895 |
Close:630 |
|
|---|---|
|
Change +12 |
%Change +1.94% |
| LOW | CLOSE |
|---|---|
| 615 | 630 |
| 50daySMA | 20daySMA |
|---|---|
| 578.112 | 639.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | TREND | 295 | ||
| 05/12/23 | TRIANGLE | 325 | ||
| 06/12/23 | BREAKOUT | 335 | ||
| 02/02/24 | TREND | 382.5 | ||
| 05/02/24 | TREND | 385 | ||
| 06/02/24 | TREND | 385 | ||
| 07/02/24 | TREND | 395 | ||
| 08/02/24 | TREND | 402.5 | ||
| 09/02/24 | TREND | 395 | ||
| 12/02/24 | TREND | 401 | ||
| 13/02/24 | TREND | 400 | ||
| 13/03/24 | BREAKOUT | 411 | ||
| 03/06/24 | DIVIDEND | 1.79% | EXDIV.13/06 | |
| 28/06/24 | BREAKOUT | 618 | ||
| 15/07/24 | TREND | 574 | ||
| 16/07/24 | TREND | 590 | ||
| 17/07/24 | TREND | 591 | ||
| 18/07/24 | TREND | 600 | ||
| 19/07/24 | TREND | 632 | ||
| 22/07/24 | TREND | 618 | ||
| 23/07/24 | TREND | 625 | ||
| 24/07/24 | TREND | 632 | ||
| 25/07/24 | TREND | 618 | ||
| 26/07/24 | TREND | 630 |