W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£292,428 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 57,339 | 43% |
| OPEN | HIGH |
|---|---|
| 514 | 518 |
| 200daySMA | 100daySMA |
|---|---|
| 537.449 | 535.142 |
Close:510 |
|
|---|---|
|
Change -4 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 509 | 510 |
| 50daySMA | 20daySMA |
|---|---|
| 535.100 | 541.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/24 | TREND | 542 | |
| 19/12/24 | TREND | 531 | |
| 23/12/24 | TREND | 526 | |
| 27/12/24 | TREND | 528 | |
| 31/12/24 | TREND | 520 | |
| 21/01/25 | DCROSS | 514 |