
W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£3,208,032 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
705,062 | 263% |
OPEN | HIGH |
---|---|
435 | 464 |
200daySMA | 100daySMA |
---|---|
485.129 | 429.110 |
Close:455 |
|
---|---|
Change +20 |
%Change +4.60% |
LOW | CLOSE |
---|---|
435 | 455 |
50daySMA | 20daySMA |
---|---|
392.130 | 416.075 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
18/12/24 | TREND | 542 | ||
19/12/24 | TREND | 531 | ||
23/12/24 | TREND | 526 | ||
27/12/24 | TREND | 528 | ||
31/12/24 | TREND | 520 | ||
21/01/25 | DCROSS | 514 | ||
06/05/25 | DIVIDEND | 2.89% | EXDIV.12/06 |