W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£286,203 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 67,342 | 13% |
| OPEN | HIGH |
|---|---|
| 430 | 431 |
| 200daySMA | 100daySMA |
|---|---|
| 467.480 | 411.687 |
Close:425 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 420 | 425 |
| 50daySMA | 20daySMA |
|---|---|
| 419.121 | 476.564 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/12/24 | TREND | 542 | ||
| 19/12/24 | TREND | 531 | ||
| 23/12/24 | TREND | 526 | ||
| 27/12/24 | TREND | 528 | ||
| 31/12/24 | TREND | 520 | ||
| 21/01/25 | DCROSS | 514 | ||
| 06/05/25 | DIVIDEND | 2.89% | EXDIV.12/06 | |
| 17/06/25 | TREND | 404 | ||
| 18/06/25 | TREND | 405 | ||
| 19/06/25 | TREND | 405 | ||
| 20/06/25 | TREND | 425 | ||
| 23/06/25 | TREND | 425 |