W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£249,845 traded on 20/05/2026
| Volume | %Daily avg. |
|---|---|
| 144,838 | 28% |
| OPEN | HIGH |
|---|---|
| 172.5 | 175 |
| 200daySMA | 100daySMA |
|---|---|
| 221.697 | 206.030 |
Close:172.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 170 | 172.5 |
| 50daySMA | 20daySMA |
|---|---|
| 202.310 | 195.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/03/26 | TREND | 206 | ||
| 17/03/26 | TREND | 205 | ||
| 18/03/26 | TREND | 205 | ||
| 19/03/26 | TREND | 193 | ||
| 20/03/26 | TREND | 193 | ||
| 23/03/26 | TREND | 195 | ||
| 05/05/26 | DIVIDEND | 0% | EXDIV.11/06 | |
| 20/05/26 | 1YEAR_LOW | 172.5 |