W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£223,283 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 103,853 | 43% |
| OPEN | HIGH |
|---|---|
| 202.5 | 215 |
| 200daySMA | 100daySMA |
|---|---|
| 250.506 | 207.455 |
Close:215 |
|
|---|---|
|
Change +12.500 |
%Change +6.17% |
| LOW | CLOSE |
|---|---|
| 200 | 215 |
| 50daySMA | 20daySMA |
|---|---|
| 219.430 | 208.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 206 | |
| 17/03/26 | TREND | 205 | |
| 18/03/26 | TREND | 205 | |
| 19/03/26 | TREND | 193 | |
| 20/03/26 | TREND | 193 | |
| 23/03/26 | TREND | 195 |