W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£359,440 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 87,137 | 29% |
| OPEN | HIGH |
|---|---|
| 405 | 419.25 |
| 200daySMA | 100daySMA |
|---|---|
| 494.381 | 439.445 |
Close:412.5 |
|
|---|---|
|
Change +7.500 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 403.25 | 412.5 |
| 50daySMA | 20daySMA |
|---|---|
| 384.730 | 385.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/12/24 | TREND | 542 | ||
| 19/12/24 | TREND | 531 | ||
| 23/12/24 | TREND | 526 | ||
| 27/12/24 | TREND | 528 | ||
| 31/12/24 | TREND | 520 | ||
| 21/01/25 | DCROSS | 514 | ||
| 06/05/25 | DIVIDEND | 2.89% | EXDIV.12/06 |