W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£659,895 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 351,944 | 127% |
| OPEN | HIGH |
|---|---|
| 185 | 190 |
| 200daySMA | 100daySMA |
|---|---|
| 254.865 | 208.315 |
Close:187.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 175 | 187.5 |
| 50daySMA | 20daySMA |
|---|---|
| 218.560 | 215.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 206 | |
| 17/03/26 | TREND | 205 | |
| 18/03/26 | TREND | 205 | |
| 19/03/26 | TREND | 193 | |
| 20/03/26 | TREND | 193 | |
| 23/03/26 | TREND | 195 |