W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£523,582 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 252,329 | 105% |
| OPEN | HIGH |
|---|---|
| 205 | 210 |
| 200daySMA | 100daySMA |
|---|---|
| 199.005 | 202.177 |
Close:207.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 200 | 207.5 |
| 50daySMA | 20daySMA |
|---|---|
| 196.016 | 219.686 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/03/26 | TREND | 206 | ||
| 17/03/26 | TREND | 205 | ||
| 18/03/26 | TREND | 205 | ||
| 19/03/26 | TREND | 193 | ||
| 20/03/26 | TREND | 193 | ||
| 23/03/26 | TREND | 195 | ||
| 22/05/26 | BREAKOUT | 187 | ||
| 01/06/26 | DIVIDEND | 6.57% | EXDIV.11/06 | |
| 01/07/26 | TREND | 205 | ||
| 02/07/26 | TREND | 205 | ||
| 03/07/26 | TREND | 207.5 |