W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£1,141,586 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 360,122 | 152% |
| OPEN | HIGH |
|---|---|
| 312.5 | 320 |
| 200daySMA | 100daySMA |
|---|---|
| 440.104 | 407.627 |
Close:317 |
|
|---|---|
|
Change +5 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 310 | 317 |
| 50daySMA | 20daySMA |
|---|---|
| 413.492 | 384.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | DIVIDEND | 1.63% | EXDIV.07/11 | |
| 18/12/24 | TREND | 542 | ||
| 19/12/24 | TREND | 531 | ||
| 23/12/24 | TREND | 526 | ||
| 27/12/24 | TREND | 528 | ||
| 31/12/24 | TREND | 520 | ||
| 21/01/25 | DCROSS | 514 | ||
| 17/06/25 | TREND | 404 | ||
| 18/06/25 | TREND | 405 | ||
| 19/06/25 | TREND | 405 | ||
| 20/06/25 | TREND | 425 | ||
| 23/06/25 | TREND | 425 | ||
| 24/06/25 | TREND | 437 | ||
| 25/06/25 | TREND | 440 | ||
| 26/06/25 | TREND | 422 | ||
| 27/06/25 | TREND | 435 | ||
| 30/06/25 | TREND | 417 | ||
| 18/08/25 | 1YEAR_LOW | 317 |