W7L.L
Warpaint London PLC
SECTOR:Personal Goods
£946,690 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 430,314 | 42% |
| OPEN | HIGH |
|---|---|
| 210 | 230 |
| 200daySMA | 100daySMA |
|---|---|
| 397.713 | 370.192 |
Close:220 |
|
|---|---|
|
Change +12 |
%Change +5.77% |
| LOW | CLOSE |
|---|---|
| 206.6 | 220 |
| 50daySMA | 20daySMA |
|---|---|
| 305.250 | 247.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | DIVIDEND | 1.63% | EXDIV.07/11 | |
| 18/12/24 | TREND | 542 | ||
| 19/12/24 | TREND | 531 | ||
| 23/12/24 | TREND | 526 | ||
| 27/12/24 | TREND | 528 | ||
| 31/12/24 | TREND | 520 | ||
| 21/01/25 | DCROSS | 514 | ||
| 17/06/25 | TREND | 404 | ||
| 18/06/25 | TREND | 405 | ||
| 19/06/25 | TREND | 405 | ||
| 20/06/25 | TREND | 425 | ||
| 23/06/25 | TREND | 425 | ||
| 24/06/25 | TREND | 437 | ||
| 25/06/25 | TREND | 440 | ||
| 26/06/25 | TREND | 422 | ||
| 27/06/25 | TREND | 435 | ||
| 30/06/25 | TREND | 417 |