WHR.L
Warehouse REIT plc
SECTOR:Real Estate Investment Trusts
£578,179 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 689,952 | 93% |
| OPEN | HIGH |
|---|---|
| 83.6 | 84.603 |
| 200daySMA | 100daySMA |
|---|---|
| 80.257 | 82.501 |
Close:83.8 |
|
|---|---|
|
Change -0.700 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 83.464 | 83.8 |
| 50daySMA | 20daySMA |
|---|---|
| 80.766 | 83.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | BREAKOUT | 84.7 | |
| 14/12/23 | BREAKOUT | 87 | |
| 15/01/24 | GCROSS | 86.6 | |
| 16/01/24 | TREND | 85.8 | |
| 17/01/24 | TREND | 82.5 | |
| 18/01/24 | TREND | 82.1 | |
| 19/01/24 | TREND | 82.1 | |
| 22/01/24 | TREND | 83.7 | |
| 23/01/24 | TREND | 83.7 | |
| 24/01/24 | TREND | 84.5 | |
| 25/01/24 | TREND | 84.2 | |
| 26/01/24 | TREND | 85.7 | |
| 29/01/24 | TREND | 86.2 | |
| 24/04/24 | TREND | 78.5 | |
| 25/04/24 | TREND | 79.1 | |
| 26/04/24 | TREND | 79.7 | |
| 29/04/24 | TREND | 79.9 | |
| 30/04/24 | TREND | 80.2 | |
| 01/05/24 | TREND | 80.3 |