flagImg

WHR.L

Warehouse REIT plc

SECTOR:Real Estate Investment Trusts


£1,025,387 traded on 08/05/2025

Volume %Daily avg.
954,737 37%
OPEN HIGH
108.8 108.8
200daySMA 100daySMA
87.010 90.980
Close:107.4

Change

-0.200

%Change

-0.19%
LOW CLOSE
107.2 107.4
50daySMA 20daySMA
103.808 111.670
chartImg
Date Pattern Price Sign
12/08/24TREND85.5
13/08/24TREND86.7
19/08/24TRIANGLE87.4
04/10/24TREND86.8
07/10/24TREND86.1
08/10/24TREND85.9
09/10/24TREND86.3
10/10/24TREND86.1
11/10/24TREND86.4
14/10/24TREND87
15/10/24TREND88.1
16/10/24TREND88.2
30/01/25DCROSS79.3
03/03/25BREAKOUT84.8
13/03/25GCROSS104
08/04/25TREND103
09/04/25TREND101.6
10/04/25TREND104.4
11/04/25TREND105.6
14/04/25TREND107
15/04/25TREND108.2

Copyright © 2023 propatterns.co.uk - All Rights Reserved