
WHR.L
Warehouse REIT plc
SECTOR:Real Estate Investment Trusts
£1,025,387 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
954,737 | 37% |
OPEN | HIGH |
---|---|
108.8 | 108.8 |
200daySMA | 100daySMA |
---|---|
87.010 | 90.980 |
Close:107.4 |
|
---|---|
Change -0.200 |
%Change -0.19% |
LOW | CLOSE |
---|---|
107.2 | 107.4 |
50daySMA | 20daySMA |
---|---|
103.808 | 111.670 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 85.5 | |
13/08/24 | TREND | 86.7 | |
19/08/24 | TRIANGLE | 87.4 | |
04/10/24 | TREND | 86.8 | |
07/10/24 | TREND | 86.1 | |
08/10/24 | TREND | 85.9 | |
09/10/24 | TREND | 86.3 | |
10/10/24 | TREND | 86.1 | |
11/10/24 | TREND | 86.4 | |
14/10/24 | TREND | 87 | |
15/10/24 | TREND | 88.1 | |
16/10/24 | TREND | 88.2 | |
30/01/25 | DCROSS | 79.3 | |
03/03/25 | BREAKOUT | 84.8 | |
13/03/25 | GCROSS | 104 | |
08/04/25 | TREND | 103 | |
09/04/25 | TREND | 101.6 | |
10/04/25 | TREND | 104.4 | |
11/04/25 | TREND | 105.6 | |
14/04/25 | TREND | 107 | |
15/04/25 | TREND | 108.2 |