WHR.L
Warehouse REIT plc
SECTOR:Real Estate Investment Trusts
£734,843 traded on 20/01/2025
| Volume | %Daily avg. |
|---|---|
| 937,300 | 95% |
| OPEN | HIGH |
|---|---|
| 80.4 | 80.4 |
| 200daySMA | 100daySMA |
|---|---|
| 81.372 | 83.940 |
Close:78.4 |
|
|---|---|
|
Change -2 |
%Change -2.49% |
| LOW | CLOSE |
|---|---|
| 78.4 | 78.4 |
| 50daySMA | 20daySMA |
|---|---|
| 82.097 | 81.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 85.5 | |
| 13/08/24 | TREND | 86.7 | |
| 04/10/24 | TREND | 86.8 | |
| 07/10/24 | TREND | 86.1 | |
| 08/10/24 | TREND | 85.9 | |
| 09/10/24 | TREND | 86.3 | |
| 10/10/24 | TREND | 86.1 | |
| 11/10/24 | TREND | 86.4 | |
| 14/10/24 | TREND | 87 | |
| 15/10/24 | TREND | 88.1 | |
| 16/10/24 | TREND | 88.2 |