WHR.L
Warehouse REIT plc
SECTOR:Real Estate Investment Trusts
£268,912 traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 237,976 | 15% |
| OPEN | HIGH |
|---|---|
| 113 | 113.2 |
| 200daySMA | 100daySMA |
|---|---|
| 99.201 | 109.852 |
Close:113 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 113 | 113 |
| 50daySMA | 20daySMA |
|---|---|
| 114.406 | 117.268 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 85.5 | |
| 13/08/24 | TREND | 86.7 | |
| 19/08/24 | TRIANGLE | 87.4 | |
| 04/10/24 | TREND | 86.8 | |
| 07/10/24 | TREND | 86.1 | |
| 08/10/24 | TREND | 85.9 | |
| 09/10/24 | TREND | 86.3 | |
| 10/10/24 | TREND | 86.1 | |
| 11/10/24 | TREND | 86.4 | |
| 14/10/24 | TREND | 87 | |
| 15/10/24 | TREND | 88.1 | |
| 16/10/24 | TREND | 88.2 | |
| 30/01/25 | DCROSS | 79.3 | |
| 03/03/25 | BREAKOUT | 84.8 | |
| 13/03/25 | GCROSS | 104 | |
| 08/04/25 | TREND | 103 | |
| 09/04/25 | TREND | 101.6 | |
| 10/04/25 | TREND | 104.4 | |
| 11/04/25 | TREND | 105.6 | |
| 14/04/25 | TREND | 107 | |
| 15/04/25 | TREND | 108.2 | |
| 02/06/25 | BREAKOUT | 106 | |
| 25/06/25 | BREAKOUT | 112.8 | |
| 18/08/25 | TREND | 113.8 | |
| 19/08/25 | TREND | 113.8 | |
| 20/08/25 | TREND | 114 | |
| 21/08/25 | TREND | 114 | |
| 22/08/25 | TREND | 113.6 | |
| 26/08/25 | TREND | 113.4 | |
| 27/08/25 | TREND | 113.4 | |
| 28/08/25 | TREND | 113.4 | |
| 29/08/25 | TREND | 113 | |
| 01/09/25 | TREND | 113.4 | |
| 02/09/25 | TREND | 113.4 | |
| 03/09/25 | TREND | 113.4 | |
| 05/09/25 | TREND | 113.6 |