WPS.L
W.A.G Payment Solutions PLC
SECTOR:
£110,130 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 125,720 | 32% |
| OPEN | HIGH |
|---|---|
| 86.4 | 87.8 |
| 200daySMA | 100daySMA |
|---|---|
| 71.697 | 66.311 |
Close:87.6 |
|
|---|---|
|
Change +1 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 85.2 | 87.6 |
| 50daySMA | 20daySMA |
|---|---|
| 73.285 | 87.982 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TRIANGLE | 68 | ||
| 03/09/24 | BREAKOUT | 70.4 | ||
| 07/10/24 | TREND | 82.8 | ||
| 08/10/24 | GCROSS | 78 | ||
| 08/10/24 | TREND | 78 | ||
| 09/10/24 | TREND | 80 | ||
| 11/10/24 | TREND | 81.4 | ||
| 14/10/24 | TREND | 80 | ||
| 15/10/24 | TREND | 78 | ||
| 16/10/24 | TREND | 80.8 | ||
| 17/10/24 | TREND | 81.8 | ||
| 15/11/24 | BREAKOUT | 85.8 | ||
| 15/01/25 | BREAKOUT | 87.4 | ||
| 10/03/25 | DCROSS | 59.8 | ||
| 02/04/25 | BREAKOUT | 68.2 | ||
| 19/05/25 | BREAKOUT | 65.2 | ||
| 02/06/25 | DIVIDEND | 0% | EXDIV.26/06 | |
| 10/07/25 | GCROSS | 86.6 |