WPS.L
W.A.G Payment Solutions PLC
SECTOR:
£664,646 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 818,530 | 180% |
| OPEN | HIGH |
|---|---|
| 88.6 | 89.2 |
| 200daySMA | 100daySMA |
|---|---|
| 73.626 | 66.112 |
Close:81.2 |
|
|---|---|
|
Change -6.800 |
%Change -7.73% |
| LOW | CLOSE |
|---|---|
| 81.2 | 81.2 |
| 50daySMA | 20daySMA |
|---|---|
| 67.752 | 77.410 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TRIANGLE | 68 | ||
| 03/09/24 | BREAKOUT | 70.4 | ||
| 07/10/24 | TREND | 82.8 | ||
| 08/10/24 | GCROSS | 78 | ||
| 08/10/24 | TREND | 78 | ||
| 09/10/24 | TREND | 80 | ||
| 11/10/24 | TREND | 81.4 | ||
| 14/10/24 | TREND | 80 | ||
| 15/10/24 | TREND | 78 | ||
| 16/10/24 | TREND | 80.8 | ||
| 17/10/24 | TREND | 81.8 | ||
| 15/11/24 | BREAKOUT | 85.8 | ||
| 15/01/25 | BREAKOUT | 87.4 | ||
| 10/03/25 | DCROSS | 59.8 | ||
| 02/04/25 | BREAKOUT | 68.2 | ||
| 19/05/25 | BREAKOUT | 65.2 | ||
| 19/05/25 | DIVIDEND | 0% | EXDIV.26/06 |