WPS.L
W.A.G Payment Solutions PLC
SECTOR:
£350,176 traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 330,355 | 112% |
| OPEN | HIGH |
|---|---|
| 97.8 | 106 |
| 200daySMA | 100daySMA |
|---|---|
| 73.457 | 77.236 |
Close:106 |
|
|---|---|
|
Change +8.200 |
%Change +8.38% |
| LOW | CLOSE |
|---|---|
| 96.775 | 106 |
| 50daySMA | 20daySMA |
|---|---|
| 88.926 | 93.845 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TRIANGLE | 68 | |
| 03/09/24 | BREAKOUT | 70.4 | |
| 07/10/24 | TREND | 82.8 | |
| 08/10/24 | GCROSS | 78 | |
| 08/10/24 | TREND | 78 | |
| 09/10/24 | TREND | 80 | |
| 11/10/24 | TREND | 81.4 | |
| 14/10/24 | TREND | 80 | |
| 15/10/24 | TREND | 78 | |
| 16/10/24 | TREND | 80.8 | |
| 17/10/24 | TREND | 81.8 | |
| 15/11/24 | BREAKOUT | 85.8 | |
| 15/01/25 | BREAKOUT | 87.4 | |
| 10/03/25 | DCROSS | 59.8 | |
| 02/04/25 | BREAKOUT | 68.2 | |
| 19/05/25 | BREAKOUT | 65.2 | |
| 10/07/25 | GCROSS | 86.6 | |
| 06/08/25 | TREND | 83.6 | |
| 07/08/25 | TREND | 84.2 | |
| 08/08/25 | TREND | 83 | |
| 11/08/25 | TREND | 82.4 | |
| 12/08/25 | TREND | 82 | |
| 13/08/25 | TREND | 83.2 | |
| 14/08/25 | BREAKOUT | 87.8 | |
| 14/08/25 | TREND | 87.8 |