
WPS.L
W.A.G Payment Solutions PLC
SECTOR:
£664,646 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
818,530 | 180% |
OPEN | HIGH |
---|---|
88.6 | 89.2 |
200daySMA | 100daySMA |
---|---|
73.626 | 66.112 |
Close:81.2 |
|
---|---|
Change -6.800 |
%Change -7.73% |
LOW | CLOSE |
---|---|
81.2 | 81.2 |
50daySMA | 20daySMA |
---|---|
67.752 | 77.410 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
21/08/24 | TRIANGLE | 68 | ||
03/09/24 | BREAKOUT | 70.4 | ||
07/10/24 | TREND | 82.8 | ||
08/10/24 | GCROSS | 78 | ||
08/10/24 | TREND | 78 | ||
09/10/24 | TREND | 80 | ||
11/10/24 | TREND | 81.4 | ||
14/10/24 | TREND | 80 | ||
15/10/24 | TREND | 78 | ||
16/10/24 | TREND | 80.8 | ||
17/10/24 | TREND | 81.8 | ||
15/11/24 | BREAKOUT | 85.8 | ||
15/01/25 | BREAKOUT | 87.4 | ||
10/03/25 | DCROSS | 59.8 | ||
02/04/25 | BREAKOUT | 68.2 | ||
19/05/25 | BREAKOUT | 65.2 | ||
19/05/25 | DIVIDEND | 0% | EXDIV.26/06 |