WPS.L
W.A.G Payment Solutions PLC
SECTOR:
£125,641 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 210,808 | 94% |
| OPEN | HIGH |
|---|---|
| 59.8 | 60 |
| 200daySMA | 100daySMA |
|---|---|
| 72.929 | 69.428 |
Close:59.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 58.89 | 59.6 |
| 50daySMA | 20daySMA |
|---|---|
| 62.132 | 64.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | BREAKOUT | 70.4 | |
| 07/10/24 | TREND | 82.8 | |
| 08/10/24 | GCROSS | 78 | |
| 08/10/24 | TREND | 78 | |
| 09/10/24 | TREND | 80 | |
| 11/10/24 | TREND | 81.4 | |
| 14/10/24 | TREND | 80 | |
| 15/10/24 | TREND | 78 | |
| 16/10/24 | TREND | 80.8 | |
| 17/10/24 | TREND | 81.8 | |
| 15/11/24 | BREAKOUT | 85.8 | |
| 15/01/25 | BREAKOUT | 87.4 | |
| 10/03/25 | DCROSS | 59.8 | |
| 02/04/25 | BREAKOUT | 68.2 | |
| 08/05/25 | 3MONTH_LOW | 59.6 | |
| 08/05/25 | 1YEAR_LOW | 59.6 |