
WPS.L
W.A.G Payment Solutions PLC
SECTOR:
£260,619 traded on 28/08/2025
Volume | %Daily avg. |
---|---|
271,479 | 104% |
OPEN | HIGH |
---|---|
95.4 | 97.668 |
200daySMA | 100daySMA |
---|---|
72.932 | 75.095 |
Close:96 |
|
---|---|
Change +1 |
%Change +1.05% |
LOW | CLOSE |
---|---|
95 | 96 |
50daySMA | 20daySMA |
---|---|
87.158 | 89.720 |

Date | Pattern | Price | Sign |
---|---|---|---|
21/08/24 | TRIANGLE | 68 | |
03/09/24 | BREAKOUT | 70.4 | |
07/10/24 | TREND | 82.8 | |
08/10/24 | GCROSS | 78 | |
08/10/24 | TREND | 78 | |
09/10/24 | TREND | 80 | |
11/10/24 | TREND | 81.4 | |
14/10/24 | TREND | 80 | |
15/10/24 | TREND | 78 | |
16/10/24 | TREND | 80.8 | |
17/10/24 | TREND | 81.8 | |
15/11/24 | BREAKOUT | 85.8 | |
15/01/25 | BREAKOUT | 87.4 | |
10/03/25 | DCROSS | 59.8 | |
02/04/25 | BREAKOUT | 68.2 | |
19/05/25 | BREAKOUT | 65.2 | |
10/07/25 | GCROSS | 86.6 | |
06/08/25 | TREND | 83.6 | |
07/08/25 | TREND | 84.2 | |
08/08/25 | TREND | 83 | |
11/08/25 | TREND | 82.4 | |
12/08/25 | TREND | 82 | |
13/08/25 | TREND | 83.2 | |
14/08/25 | BREAKOUT | 87.8 | |
14/08/25 | TREND | 87.8 |