VSL.L
VPC Specialty Lending Investments PLC
SECTOR:Financial Services
£18,464 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 116,310 | 81% |
| OPEN | HIGH |
|---|---|
| 15.705 | 16.15 |
| 200daySMA | 100daySMA |
|---|---|
| 13.773 | 15.239 |
Close:15.875 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 15.705 | 15.875 |
| 50daySMA | 20daySMA |
|---|---|
| 16.181 | 16.707 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 43.15 | |
| 02/10/24 | 3MONTH_LOW | 39.65 | |
| 20/02/25 | BREAKOUT | 27.75 | |
| 10/03/25 | 27.05 | ||
| 04/08/25 | TRIANGLE | 15 | |
| 10/09/25 | TREND | 15.85 | |
| 11/09/25 | TREND | 15.875 | |
| 12/09/25 | TREND | 15.7 | |
| 15/09/25 | TREND | 15.65 | |
| 16/09/25 | TREND | 15.55 | |
| 17/09/25 | TREND | 15.6 | |
| 18/09/25 | TREND | 15.65 | |
| 19/09/25 | TREND | 15.8 | |
| 22/09/25 | TREND | 15.7 |