VP.L
Vp plc
SECTOR:Support Services
£108,912 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 18,152 | 54% |
| OPEN | HIGH |
|---|---|
| 607 | 609.1857 |
| 200daySMA | 100daySMA |
|---|---|
| 594.061 | 566.850 |
Close:600 |
|
|---|---|
|
Change +10 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 573.9 | 600 |
| 50daySMA | 20daySMA |
|---|---|
| 556.700 | 569.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | DCROSS | 595 | |
| 07/01/25 | BREAKOUT | 580 | |
| 14/02/25 | TREND | 580 | |
| 17/02/25 | TREND | 580 | |
| 18/02/25 | TREND | 585 | |
| 19/02/25 | TREND | 600 | |
| 20/02/25 | TREND | 590 |