VP.L
Vp plc
SECTOR:Support Services
£143,070 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 23,845 | 77% |
| OPEN | HIGH |
|---|---|
| 601 | 614 |
| 200daySMA | 100daySMA |
|---|---|
| 559.835 | 572.351 |
Close:600 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 588.2 | 600 |
| 50daySMA | 20daySMA |
|---|---|
| 604.812 | 614.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | DCROSS | 595 | |
| 07/01/25 | BREAKOUT | 580 | |
| 14/02/25 | TREND | 580 | |
| 17/02/25 | TREND | 580 | |
| 18/02/25 | TREND | 585 | |
| 19/02/25 | TREND | 600 | |
| 20/02/25 | TREND | 590 | |
| 28/05/25 | TRIANGLE | 584 | |
| 11/06/25 | BREAKOUT | 614 | |
| 19/06/25 | GCROSS | 620 | |
| 11/07/25 | TREND | 596 | |
| 14/07/25 | TREND | 570 | |
| 13/08/25 | BREAKOUT | 606 |