VP.L
Vp plc
SECTOR:Support Services
£40,874 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,171 | 24% |
| OPEN | HIGH |
|---|---|
| 608 | 608 |
| 200daySMA | 100daySMA |
|---|---|
| 565.635 | 593.838 |
Close:570 |
|
|---|---|
|
Change -2 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 570 | 570 |
| 50daySMA | 20daySMA |
|---|---|
| 602.180 | 623.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | 3MONTH_LOW | 580 | |
| 28/11/24 | DCROSS | 595 | |
| 07/01/25 | BREAKOUT | 580 | |
| 14/02/25 | TREND | 580 | |
| 17/02/25 | TREND | 580 | |
| 18/02/25 | TREND | 585 | |
| 19/02/25 | TREND | 600 | |
| 20/02/25 | TREND | 590 | |
| 11/06/25 | BREAKOUT | 614 | |
| 19/06/25 | GCROSS | 620 | |
| 11/07/25 | TREND | 596 | |
| 14/07/25 | TREND | 570 | |
| 13/08/25 | BREAKOUT | 606 | |
| 16/09/25 | TREND | 596 | |
| 17/09/25 | TREND | 590 | |
| 18/09/25 | TREND | 580 | |
| 19/09/25 | TREND | 600 | |
| 22/09/25 | TREND | 600 | |
| 23/09/25 | TREND | 610 | |
| 24/09/25 | TREND | 580 | |
| 25/09/25 | TREND | 598 | |
| 26/09/25 | TREND | 602 | |
| 29/09/25 | TREND | 588 | |
| 30/09/25 | TREND | 594 |