VLE.L
Volvere plc
SECTOR:Financial Services
£23,195 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,126 | 61% |
| OPEN | HIGH |
|---|---|
| 2050 | 2060 |
| 200daySMA | 100daySMA |
|---|---|
| 2457.650 | 2411.100 |
Close:2060 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2005 | 2060 |
| 50daySMA | 20daySMA |
|---|---|
| 2215.400 | 2203 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 2640 | |
| 05/03/26 | TREND | 2450 | |
| 06/03/26 | TREND | 2450 | |
| 09/03/26 | TREND | 2420 | |
| 10/03/26 | TREND | 2450 | |
| 11/03/26 | TREND | 2550 | |
| 15/05/26 | TREND | 2600 | |
| 13/07/26 | DCROSS | 2160 | |
| 20/08/26 | 3MONTH_LOW | 2060 | |
| 20/08/26 | 1YEAR_LOW | 2060 |