VLE.L
Volvere plc
SECTOR:Financial Services
£1,886 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 89 | 4% |
| OPEN | HIGH |
|---|---|
| 2120 | 2120 |
| 200daySMA | 100daySMA |
|---|---|
| 2451.200 | 2394.500 |
Close:2120 |
|
|---|---|
|
Change +50 |
%Change +2.42% |
| LOW | CLOSE |
|---|---|
| 2071 | 2120 |
| 50daySMA | 20daySMA |
|---|---|
| 2201.800 | 2190.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 2640 | |
| 05/03/26 | TREND | 2450 | |
| 06/03/26 | TREND | 2450 | |
| 09/03/26 | TREND | 2420 | |
| 10/03/26 | TREND | 2450 | |
| 11/03/26 | TREND | 2550 | |
| 15/05/26 | TREND | 2600 | |
| 13/07/26 | DCROSS | 2160 |