VLE.L
Volvere plc
SECTOR:Financial Services
£55,884 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,133 | 67% |
| OPEN | HIGH |
|---|---|
| 2620 | 2700 |
| 200daySMA | 100daySMA |
|---|---|
| 2393.950 | 2543.400 |
Close:2620 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2556 | 2620 |
| 50daySMA | 20daySMA |
|---|---|
| 2630.200 | 2717.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 2640 | |
| 05/03/26 | TREND | 2450 | |
| 06/03/26 | TREND | 2450 | |
| 09/03/26 | TREND | 2420 | |
| 10/03/26 | TREND | 2450 | |
| 11/03/26 | TREND | 2550 |