VLE.L
Volvere plc
SECTOR:Financial Services
£7,668 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 347 | 24% |
| OPEN | HIGH |
|---|---|
| 2180 | 2210 |
| 200daySMA | 100daySMA |
|---|---|
| 2489.450 | 2549.900 |
Close:2210 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2180 | 2210 |
| 50daySMA | 20daySMA |
|---|---|
| 2500.400 | 2366 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 2640 | |
| 05/03/26 | TREND | 2450 | |
| 06/03/26 | TREND | 2450 | |
| 09/03/26 | TREND | 2420 | |
| 10/03/26 | TREND | 2450 | |
| 11/03/26 | TREND | 2550 | |
| 15/05/26 | TREND | 2600 | |
| 09/07/26 | 3MONTH_LOW | 2210 |