VLE.L
Volvere plc
SECTOR:Financial Services
£2,856,048 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 109,848 | 1325% |
| OPEN | HIGH |
|---|---|
| 2650 | 2700 |
| 200daySMA | 100daySMA |
|---|---|
| 2435.500 | 2597.200 |
Close:2600 |
|
|---|---|
|
Change -40 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 2403 | 2600 |
| 50daySMA | 20daySMA |
|---|---|
| 2658.200 | 2781.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 2640 | |
| 05/03/26 | TREND | 2450 | |
| 06/03/26 | TREND | 2450 | |
| 09/03/26 | TREND | 2420 | |
| 10/03/26 | TREND | 2450 | |
| 11/03/26 | TREND | 2550 | |
| 15/05/26 | TREND | 2600 |