VLE.L
Volvere plc
SECTOR:Financial Services
£42,297 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,839 | 106% |
| OPEN | HIGH |
|---|---|
| 2300 | 2320 |
| 200daySMA | 100daySMA |
|---|---|
| 1763.250 | 1961.800 |
Close:2300 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2246 | 2300 |
| 50daySMA | 20daySMA |
|---|---|
| 2083.300 | 2332.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 1500 | |
| 22/10/24 | BREAKOUT | 1550 | |
| 14/02/25 | BREAKOUT | 1825 | |
| 17/03/25 | TREND | 1845 | |
| 18/03/25 | TREND | 1845 | |
| 21/03/25 | TRIANGLE | 1920 | |
| 15/05/25 | BREAKOUT | 2070 |