VLE.L
Volvere plc
SECTOR:Financial Services
£4,243 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 204 | 12% |
| OPEN | HIGH |
|---|---|
| 2080 | 2125 |
| 200daySMA | 100daySMA |
|---|---|
| 1919.650 | 2131.200 |
Close:2080 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2080 | 2080 |
| 50daySMA | 20daySMA |
|---|---|
| 2266.400 | 2199.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 1500 | |
| 22/10/24 | BREAKOUT | 1550 | |
| 14/02/25 | BREAKOUT | 1825 | |
| 17/03/25 | TREND | 1845 | |
| 18/03/25 | TREND | 1845 | |
| 21/03/25 | TRIANGLE | 1920 | |
| 15/05/25 | BREAKOUT | 2070 | |
| 16/07/25 | TREND | 2290 | |
| 17/07/25 | TREND | 2290 | |
| 21/07/25 | TREND | 2270 | |
| 24/07/25 | TREND | 2220 | |
| 21/08/25 | 3MONTH_LOW | 2080 |