VLE.L
Volvere plc
SECTOR:Financial Services
£4,568 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 243 | 23% |
| OPEN | HIGH |
|---|---|
| 1880 | 1892 |
| 200daySMA | 100daySMA |
|---|---|
| 1655.825 | 1803.800 |
Close:1880 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1873 | 1880 |
| 50daySMA | 20daySMA |
|---|---|
| 1922.600 | 1981.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 1500 | |
| 22/10/24 | BREAKOUT | 1550 | |
| 14/02/25 | BREAKOUT | 1825 | |
| 17/03/25 | TREND | 1845 | |
| 18/03/25 | TREND | 1845 |