VLE.L
Volvere plc
SECTOR:Financial Services
£28,088 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,052 | 9% |
| OPEN | HIGH |
|---|---|
| 2670 | 2740 |
| 200daySMA | 100daySMA |
|---|---|
| 2449.050 | 2603.300 |
Close:2670 |
|
|---|---|
|
Change +10 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 2661.16 | 2670 |
| 50daySMA | 20daySMA |
|---|---|
| 2667.400 | 2774.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 2640 | |
| 05/03/26 | TREND | 2450 | |
| 06/03/26 | TREND | 2450 | |
| 09/03/26 | TREND | 2420 | |
| 10/03/26 | TREND | 2450 | |
| 11/03/26 | TREND | 2550 | |
| 15/05/26 | TREND | 2600 |