VLE.L
Volvere plc
SECTOR:Financial Services
£12,941 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,015 | 137% |
| OPEN | HIGH |
|---|---|
| 1261 | 1300 |
| 200daySMA | 100daySMA |
|---|---|
| 1169.625 | 1181.100 |
Close:1275 |
|
|---|---|
|
Change +25 |
%Change +2% |
| LOW | CLOSE |
|---|---|
| 1261 | 1275 |
| 50daySMA | 20daySMA |
|---|---|
| 1216.100 | 1288.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | DCROSS | 1125 | |
| 24/11/23 | BREAKOUT | 1200 | |
| 28/11/23 | GCROSS | 1200 | |
| 29/12/23 | TREND | 1195 | |
| 04/01/24 | TREND | 1195 | |
| 05/01/24 | TREND | 1195 | |
| 08/01/24 | TREND | 1195 | |
| 28/02/24 | DCROSS | 1060 | |
| 12/03/24 | BREAKOUT | 1155 | |
| 15/04/24 | TREND | 1225 | |
| 16/04/24 | TREND | 1225 | |
| 17/04/24 | GCROSS | 1225 |