FAN.L
Volution Group plc
SECTOR:Construction & Materials
£887,334 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 139,299 | 28% |
| OPEN | HIGH |
|---|---|
| 629 | 637 |
| 200daySMA | 100daySMA |
|---|---|
| 583.092 | 631.270 |
Close:637 |
|
|---|---|
|
Change +10 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 628 | 637 |
| 50daySMA | 20daySMA |
|---|---|
| 652.840 | 655.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 521 | ||
| 21/08/24 | TREND | 530 | ||
| 27/08/24 | TRIANGLE | 547 | ||
| 19/09/24 | TREND | 554 | ||
| 14/10/24 | DIVIDEND | 1.54% | EXDIV.21/11 | |
| 21/10/24 | TREND | 595 | ||
| 22/10/24 | TREND | 593 | ||
| 08/04/25 | DCROSS | 495.5 | ||
| 12/05/25 | GCROSS | 603 | ||
| 06/06/25 | TREND | 605 | ||
| 09/06/25 | TREND | 610 | ||
| 10/06/25 | TREND | 608 | ||
| 11/06/25 | TREND | 614 | ||
| 12/06/25 | TREND | 607 | ||
| 13/06/25 | TREND | 604 | ||
| 16/06/25 | TREND | 605 | ||
| 17/06/25 | TREND | 601 | ||
| 18/06/25 | TREND | 611 | ||
| 07/07/25 | BREAKOUT | 610 | ||
| 24/07/25 | BREAKOUT | 657 | ||
| 21/08/25 | TREND | 648 | ||
| 26/08/25 | TREND | 637 | ||
| 27/08/25 | TREND | 630 | ||
| 28/08/25 | TREND | 627 | ||
| 29/08/25 | TREND | 632 |