FAN.L
Volution Group plc
SECTOR:Construction & Materials
£1,960,882 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 319,883 | 60% |
| OPEN | HIGH |
|---|---|
| 613 | 614 |
| 200daySMA | 100daySMA |
|---|---|
| 632.582 | 637.715 |
Close:613 |
|
|---|---|
|
Change +4 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 603 | 613 |
| 50daySMA | 20daySMA |
|---|---|
| 617.988 | 642.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | BREAKOUT | 587 | |
| 07/05/26 | DCROSS | 627 | |
| 11/05/26 | TREND | 620 | |
| 12/05/26 | TREND | 598 | |
| 13/05/26 | TREND | 591 | |
| 14/05/26 | TREND | 592 | |
| 15/05/26 | TREND | 591 | |
| 18/05/26 | TREND | 585 | |
| 19/05/26 | TREND | 582 |