FAN.L
Volution Group plc
SECTOR:Construction & Materials
£690,793 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 106,934 | 31% |
| OPEN | HIGH |
|---|---|
| 661 | 661 |
| 200daySMA | 100daySMA |
|---|---|
| 571.937 | 602.442 |
Close:646 |
|
|---|---|
|
Change -8 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 645 | 646 |
| 50daySMA | 20daySMA |
|---|---|
| 638.620 | 689 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 521 | |
| 21/08/24 | TREND | 530 | |
| 27/08/24 | TRIANGLE | 547 | |
| 19/09/24 | TREND | 554 | |
| 21/10/24 | TREND | 595 | |
| 22/10/24 | TREND | 593 | |
| 08/04/25 | DCROSS | 495.5 | |
| 12/05/25 | GCROSS | 603 | |
| 06/06/25 | TREND | 605 | |
| 09/06/25 | TREND | 610 | |
| 10/06/25 | TREND | 608 | |
| 11/06/25 | TREND | 614 | |
| 12/06/25 | TREND | 607 | |
| 13/06/25 | TREND | 604 | |
| 16/06/25 | TREND | 605 | |
| 17/06/25 | TREND | 601 | |
| 18/06/25 | TREND | 611 | |
| 07/07/25 | BREAKOUT | 610 | |
| 24/07/25 | BREAKOUT | 657 |