FAN.L
Volution Group plc
SECTOR:Construction & Materials
£1,070,989 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 201,693 | 74% |
| OPEN | HIGH |
|---|---|
| 510 | 538 |
| 200daySMA | 100daySMA |
|---|---|
| 424.332 | 449.773 |
Close:531 |
|
|---|---|
|
Change +6 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 510 | 531 |
| 50daySMA | 20daySMA |
|---|---|
| 474.320 | 509.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/11/23 | TRIANGLE | 392.2 | |
| 13/12/23 | BREAKOUT | 412 | |
| 19/12/23 | GCROSS | 420 | |
| 17/01/24 | TREND | 404.8 | |
| 18/01/24 | TREND | 412 | |
| 19/01/24 | TREND | 408.4 | |
| 22/01/24 | TREND | 419 | |
| 23/01/24 | TREND | 411 | |
| 24/01/24 | TREND | 417.4 | |
| 25/01/24 | TREND | 419 | |
| 22/04/24 | TREND | 410 | |
| 23/04/24 | TREND | 410.5 | |
| 24/04/24 | TREND | 414 | |
| 25/04/24 | TREND | 408 | |
| 26/04/24 | TREND | 423 | |
| 29/04/24 | TREND | 432 | |
| 14/06/24 | TREND | 438 | |
| 03/07/24 | BREAKOUT | 462 |