FAN.L
Volution Group plc
SECTOR:Construction & Materials
£581,942 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 129,177 | 19% |
| OPEN | HIGH |
|---|---|
| 447 | 454.5 |
| 200daySMA | 100daySMA |
|---|---|
| 397.165 | 425 |
Close:450.5 |
|
|---|---|
|
Change +3 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 446.072 | 450.5 |
| 50daySMA | 20daySMA |
|---|---|
| 430.776 | 446.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/11/23 | TRIANGLE | 392.2 | |
| 13/12/23 | BREAKOUT | 412 | |
| 19/12/23 | GCROSS | 420 | |
| 17/01/24 | TREND | 404.8 | |
| 18/01/24 | TREND | 412 | |
| 19/01/24 | TREND | 408.4 | |
| 22/01/24 | TREND | 419 | |
| 23/01/24 | TREND | 411 | |
| 24/01/24 | TREND | 417.4 | |
| 25/01/24 | TREND | 419 | |
| 22/04/24 | TREND | 410 | |
| 23/04/24 | TREND | 410.5 | |
| 24/04/24 | TREND | 414 | |
| 25/04/24 | TREND | 408 | |
| 26/04/24 | TREND | 423 | |
| 29/04/24 | TREND | 432 |