FAN.L
Volution Group plc
SECTOR:Construction & Materials
£2,444,567 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 364,317 | 70% |
| OPEN | HIGH |
|---|---|
| 629 | 677.9 |
| 200daySMA | 100daySMA |
|---|---|
| 629.904 | 627.340 |
Close:671 |
|
|---|---|
|
Change +12 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 629 | 671 |
| 50daySMA | 20daySMA |
|---|---|
| 642.560 | 690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | BREAKOUT | 587 | |
| 06/05/26 | TRIANGLE | 633 | |
| 07/05/26 | DCROSS | 627 | |
| 11/05/26 | TREND | 620 | |
| 12/05/26 | TREND | 598 | |
| 13/05/26 | TREND | 591 | |
| 14/05/26 | TREND | 592 | |
| 15/05/26 | TREND | 591 | |
| 18/05/26 | TREND | 585 | |
| 19/05/26 | TREND | 582 | |
| 11/08/26 | GCROSS | 677 |