VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£54,200,940 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 64,067,306 | 131% |
| OPEN | HIGH |
|---|---|
| 85.64 | 85.96 |
| 200daySMA | 100daySMA |
|---|---|
| 73.909 | 80.367 |
Close:84.6 |
|
|---|---|
|
Change -1.460 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 84.44 | 84.6 |
| 50daySMA | 20daySMA |
|---|---|
| 86.936 | 92.121 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TRIANGLE | 75.84 | |
| 30/09/24 | TREND | 75.04 | |
| 01/10/24 | TREND | 75.12 | |
| 02/10/24 | TREND | 73.7 | |
| 03/10/24 | TREND | 73.74 | |
| 04/10/24 | TREND | 73.9 | |
| 07/10/24 | TREND | 74.5 | |
| 08/10/24 | TREND | 73.84 | |
| 09/10/24 | TREND | 74.44 | |
| 10/10/24 | TREND | 74.66 | |
| 11/10/24 | TREND | 73.8 | |
| 14/10/24 | TREND | 74.14 | |
| 15/10/24 | TREND | 74.3 | |
| 02/01/25 | DCROSS | 68.88 | |
| 04/02/25 | GCROSS | 65.1 | |
| 06/02/25 | DCROSS | 68 | |
| 07/03/25 | BREAKOUT | 72.5 | |
| 24/03/25 | GCROSS | 72 | |
| 04/04/25 | TREND | 66.78 | |
| 18/06/25 | TREND | 75.24 | |
| 16/09/25 | TREND | 86.42 | |
| 17/09/25 | TREND | 86.06 | |
| 18/09/25 | TREND | 84.6 |