
VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£79,568,601 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
119,616,057 | 115% |
OPEN | HIGH |
---|---|
67.18 | 67.28 |
200daySMA | 100daySMA |
---|---|
70.269 | 70.494 |
Close:66.52 |
|
---|---|
Change -0.780 |
%Change -1.16% |
LOW | CLOSE |
---|---|
65.88 | 66.52 |
50daySMA | 20daySMA |
---|---|
69.782 | 71.837 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/09/24 | TREND | 75.04 | |
01/10/24 | TREND | 75.12 | |
02/10/24 | TREND | 73.7 | |
03/10/24 | TREND | 73.74 | |
04/10/24 | TREND | 73.9 | |
07/10/24 | TREND | 74.5 | |
08/10/24 | TREND | 73.84 | |
09/10/24 | TREND | 74.44 | |
10/10/24 | TREND | 74.66 | |
11/10/24 | TREND | 73.8 | |
14/10/24 | TREND | 74.14 | |
15/10/24 | TREND | 74.3 | |
02/01/25 | DCROSS | 68.88 | |
04/02/25 | GCROSS | 65.1 | |
06/02/25 | DCROSS | 68 |