VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£33,663,929 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 28,468,439 | 29% |
| OPEN | HIGH |
|---|---|
| 117.65 | 118.25 |
| 200daySMA | 100daySMA |
|---|---|
| 107.352 | 113.696 |
Close:118.25 |
|
|---|---|
|
Change +0.600 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 116.35 | 118.25 |
| 50daySMA | 20daySMA |
|---|---|
| 114.731 | 124.942 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 106.85 | |
| 10/03/26 | TREND | 107.85 | |
| 11/03/26 | TREND | 107.6 | |
| 12/03/26 | TREND | 107.8 | |
| 13/03/26 | TREND | 109.2 | |
| 16/03/26 | TREND | 109.6 | |
| 17/03/26 | TREND | 111.15 | |
| 18/03/26 | TREND | 109.2 | |
| 19/03/26 | TREND | 107.65 | |
| 20/03/26 | TREND | 107.95 | |
| 23/03/26 | TREND | 107.75 | |
| 24/03/26 | TREND | 110.1 | |
| 25/03/26 | TREND | 110.65 | |
| 30/04/26 | TRIANGLE | 117.25 | |
| 21/05/26 | TREND | 112 | |
| 22/05/26 | TREND | 111.35 | |
| 26/05/26 | TREND | 110.1 | |
| 27/05/26 | TREND | 111.15 | |
| 29/05/26 | TREND | 111.4 |