VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£50,101,857 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 66,114,882 | 55% |
| OPEN | HIGH |
|---|---|
| 76.14 | 76.308 |
| 200daySMA | 100daySMA |
|---|---|
| 69.657 | 70.398 |
Close:75.78 |
|
|---|---|
|
Change -0.800 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 75.26 | 75.78 |
| 50daySMA | 20daySMA |
|---|---|
| 72.522 | 78.339 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | TREND | 75.04 | ||
| 01/10/24 | TREND | 75.12 | ||
| 02/10/24 | TREND | 73.7 | ||
| 03/10/24 | TREND | 73.74 | ||
| 04/10/24 | TREND | 73.9 | ||
| 07/10/24 | TREND | 74.5 | ||
| 08/10/24 | TREND | 73.84 | ||
| 09/10/24 | TREND | 74.44 | ||
| 10/10/24 | TREND | 74.66 | ||
| 11/10/24 | TREND | 73.8 | ||
| 14/10/24 | TREND | 74.14 | ||
| 15/10/24 | TREND | 74.3 | ||
| 02/01/25 | DCROSS | 68.88 | ||
| 04/02/25 | GCROSS | 65.1 | ||
| 06/02/25 | DCROSS | 68 | ||
| 07/03/25 | BREAKOUT | 72.5 | ||
| 24/03/25 | GCROSS | 72 | ||
| 04/04/25 | TREND | 66.78 | ||
| 22/05/25 | DIVIDEND | 4.86% | EXDIV.05/06 | |
| 18/06/25 | TREND | 75.24 |