VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£52,749,541 traded on 20/04/2026
| Volume | %Daily avg. |
|---|---|
| 45,239,744 | 47% |
| OPEN | HIGH |
|---|---|
| 113.85 | 116.6 |
| 200daySMA | 100daySMA |
|---|---|
| 95.646 | 106.828 |
Close:116.6 |
|
|---|---|
|
Change +2.150 |
%Change +1.88% |
| LOW | CLOSE |
|---|---|
| 113.85 | 116.6 |
| 50daySMA | 20daySMA |
|---|---|
| 114.977 | 118.855 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 106.85 | |
| 10/03/26 | TREND | 107.85 | |
| 11/03/26 | TREND | 107.6 | |
| 12/03/26 | TREND | 107.8 | |
| 13/03/26 | TREND | 109.2 | |
| 16/03/26 | TREND | 109.6 | |
| 17/03/26 | TREND | 111.15 | |
| 18/03/26 | TREND | 109.2 | |
| 19/03/26 | TREND | 107.65 | |
| 20/03/26 | TREND | 107.95 | |
| 23/03/26 | TREND | 107.75 | |
| 24/03/26 | TREND | 110.1 | |
| 25/03/26 | TREND | 110.65 |