
VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£39,492,791 traded on 14/07/2025
Volume | %Daily avg. |
---|---|
48,433,642 | 55% |
OPEN | HIGH |
---|---|
80.42 | 81.96 |
200daySMA | 100daySMA |
---|---|
70.111 | 72.282 |
Close:81.54 |
|
---|---|
Change +1.100 |
%Change +1.37% |
LOW | CLOSE |
---|---|
80.2 | 81.54 |
50daySMA | 20daySMA |
---|---|
76.107 | 81.822 |

Date | Pattern | Price | Sign |
---|---|---|---|
25/09/24 | TRIANGLE | 75.84 | |
30/09/24 | TREND | 75.04 | |
01/10/24 | TREND | 75.12 | |
02/10/24 | TREND | 73.7 | |
03/10/24 | TREND | 73.74 | |
04/10/24 | TREND | 73.9 | |
07/10/24 | TREND | 74.5 | |
08/10/24 | TREND | 73.84 | |
09/10/24 | TREND | 74.44 | |
10/10/24 | TREND | 74.66 | |
11/10/24 | TREND | 73.8 | |
14/10/24 | TREND | 74.14 | |
15/10/24 | TREND | 74.3 | |
02/01/25 | DCROSS | 68.88 | |
04/02/25 | GCROSS | 65.1 | |
06/02/25 | DCROSS | 68 | |
07/03/25 | BREAKOUT | 72.5 | |
24/03/25 | GCROSS | 72 | |
04/04/25 | TREND | 66.78 | |
18/06/25 | TREND | 75.24 |