VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£52,459,884 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 74,622,880 | 82% |
| OPEN | HIGH |
|---|---|
| 70.52 | 71.14 |
| 200daySMA | 100daySMA |
|---|---|
| 70.885 | 70.052 |
Close:70.3 |
|
|---|---|
|
Change -1.280 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 69.22 | 70.3 |
| 50daySMA | 20daySMA |
|---|---|
| 72.252 | 73.108 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 75.04 | |
| 01/10/24 | TREND | 75.12 | |
| 02/10/24 | TREND | 73.7 | |
| 03/10/24 | TREND | 73.74 | |
| 04/10/24 | TREND | 73.9 | |
| 07/10/24 | TREND | 74.5 | |
| 08/10/24 | TREND | 73.84 | |
| 09/10/24 | TREND | 74.44 | |
| 10/10/24 | TREND | 74.66 | |
| 11/10/24 | TREND | 73.8 | |
| 14/10/24 | TREND | 74.14 | |
| 15/10/24 | TREND | 74.3 | |
| 02/01/25 | DCROSS | 68.88 | |
| 04/02/25 | GCROSS | 65.1 | |
| 06/02/25 | DCROSS | 68 | |
| 07/03/25 | BREAKOUT | 72.5 | |
| 24/03/25 | GCROSS | 72 | |
| 04/04/25 | TREND | 66.78 |