VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£43,579,079 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 62,794,062 | 92% |
| OPEN | HIGH |
|---|---|
| 68.88 | 69.95 |
| 200daySMA | 100daySMA |
|---|---|
| 71.643 | 68.576 |
Close:69.4 |
|
|---|---|
|
Change +1.320 |
%Change +1.94% |
| LOW | CLOSE |
|---|---|
| 67.66 | 69.4 |
| 50daySMA | 20daySMA |
|---|---|
| 69.816 | 71.288 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 77.22 | |
| 27/02/24 | BREAKOUT | 68.4 | |
| 16/04/24 | TREND | 66.06 | |
| 17/04/24 | TREND | 66.48 | |
| 18/04/24 | TREND | 66.38 | |
| 19/04/24 | TREND | 67 | |
| 22/04/24 | BREAKOUT | 69.62 | |
| 22/04/24 | TREND | 69.62 | |
| 23/04/24 | TREND | 69.62 | |
| 24/04/24 | TREND | 69.34 | |
| 25/04/24 | TREND | 69 | |
| 26/04/24 | TREND | 69.08 |