VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£57,909,850 traded on 17/06/2026
| Volume | %Daily avg. |
|---|---|
| 52,454,575 | 68% |
| OPEN | HIGH |
|---|---|
| 110.7 | 111.1 |
| 200daySMA | 100daySMA |
|---|---|
| 100.218 | 111.780 |
Close:110.4 |
|
|---|---|
|
Change -1.150 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 108.4 | 110.4 |
| 50daySMA | 20daySMA |
|---|---|
| 114.916 | 116.519 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 106.85 | ||
| 10/03/26 | TREND | 107.85 | ||
| 11/03/26 | TREND | 107.6 | ||
| 12/03/26 | TREND | 107.8 | ||
| 13/03/26 | TREND | 109.2 | ||
| 16/03/26 | TREND | 109.6 | ||
| 17/03/26 | TREND | 111.15 | ||
| 18/03/26 | TREND | 109.2 | ||
| 19/03/26 | TREND | 107.65 | ||
| 20/03/26 | TREND | 107.95 | ||
| 23/03/26 | TREND | 107.75 | ||
| 24/03/26 | TREND | 110.1 | ||
| 25/03/26 | TREND | 110.65 | ||
| 13/05/26 | DIVIDEND | 0% | EXDIV.04/06 | |
| 21/05/26 | TREND | 112 | ||
| 22/05/26 | TREND | 111.35 | ||
| 26/05/26 | TREND | 110.1 | ||
| 27/05/26 | TREND | 111.15 | ||
| 29/05/26 | TREND | 111.4 |