VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£85,496,667 traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 97,867,065 | 181% |
| OPEN | HIGH |
|---|---|
| 89.98 | 91.06 |
| 200daySMA | 100daySMA |
|---|---|
| 77.067 | 85.023 |
Close:87.36 |
|
|---|---|
|
Change -4.780 |
%Change -5.19% |
| LOW | CLOSE |
|---|---|
| 87.22 | 87.36 |
| 50daySMA | 20daySMA |
|---|---|
| 88.694 | 91.551 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | TRIANGLE | 75.84 | ||
| 30/09/24 | TREND | 75.04 | ||
| 01/10/24 | TREND | 75.12 | ||
| 02/10/24 | TREND | 73.7 | ||
| 03/10/24 | TREND | 73.74 | ||
| 04/10/24 | TREND | 73.9 | ||
| 07/10/24 | TREND | 74.5 | ||
| 08/10/24 | TREND | 73.84 | ||
| 09/10/24 | TREND | 74.44 | ||
| 10/10/24 | TREND | 74.66 | ||
| 11/10/24 | TREND | 73.8 | ||
| 14/10/24 | TREND | 74.14 | ||
| 15/10/24 | TREND | 74.3 | ||
| 14/11/24 | DIVIDEND | 8.44% | EXDIV.21/11 | |
| 02/01/25 | DCROSS | 68.88 | ||
| 04/02/25 | GCROSS | 65.1 | ||
| 06/02/25 | DCROSS | 68 | ||
| 07/03/25 | BREAKOUT | 72.5 | ||
| 24/03/25 | GCROSS | 72 | ||
| 04/04/25 | TREND | 66.78 | ||
| 18/06/25 | TREND | 75.24 | ||
| 16/09/25 | TREND | 86.42 | ||
| 17/09/25 | TREND | 86.06 | ||
| 18/09/25 | TREND | 84.6 | ||
| 19/09/25 | TREND | 85.32 | ||
| 22/09/25 | TREND | 84.64 | ||
| 23/09/25 | TREND | 84.18 | ||
| 24/09/25 | TREND | 84.42 | ||
| 25/09/25 | TREND | 84.9 |