VNH.L
VietNam Holding Limited
SECTOR:Equity Investment Instruments
£118,735 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,602 | 125% |
| OPEN | HIGH |
|---|---|
| 389.316 | 389.316 |
| 200daySMA | 100daySMA |
|---|---|
| 374.663 | 373.395 |
Close:388 |
|
|---|---|
|
Change -2 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 385.28 | 388 |
| 50daySMA | 20daySMA |
|---|---|
| 400.230 | 414.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 383 | |
| 20/09/24 | BREAKOUT | 398 | |
| 17/10/24 | TREND | 391 | |
| 18/10/24 | TREND | 392 | |
| 21/10/24 | TREND | 391 | |
| 28/10/24 | TREND | 384 | |
| 29/10/24 | TREND | 384 | |
| 30/10/24 | TREND | 387 | |
| 31/10/24 | TREND | 389 | |
| 03/01/25 | TREND | 415 | |
| 06/01/25 | TREND | 415 | |
| 07/03/25 | BREAKOUT | 409.8 | |
| 08/04/25 | DCROSS | 327.8 | |
| 11/06/25 | TRIANGLE | 346 | |
| 24/06/25 | BREAKOUT | 364.3 | |
| 03/07/25 | TREND | 341.5 | |
| 27/08/25 | GCROSS | 439.9 | |
| 19/09/25 | TREND | 390 | |
| 22/09/25 | TREND | 388 | |
| 23/09/25 | TREND | 386 | |
| 24/09/25 | TREND | 389 | |
| 25/09/25 | TREND | 392 | |
| 26/09/25 | TREND | 392 | |
| 29/09/25 | TREND | 394.5 | |
| 30/09/25 | TREND | 396 |