VNH.L
VietNam Holding Limited
SECTOR:Equity Investment Instruments
£277,731 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 83,403 | 116% |
| OPEN | HIGH |
|---|---|
| 332 | 336 |
| 200daySMA | 100daySMA |
|---|---|
| 378.988 | 367.920 |
Close:333 |
|
|---|---|
|
Change -3 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 330 | 333 |
| 50daySMA | 20daySMA |
|---|---|
| 359.860 | 364.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 378 | |
| 09/02/26 | TREND | 378 | |
| 10/02/26 | TREND | 380 | |
| 11/02/26 | TREND | 387.5 | |
| 12/02/26 | TREND | 391 | |
| 13/02/26 | TREND | 392 | |
| 09/04/26 | DCROSS | 373 | |
| 13/05/26 | TREND | 359 | |
| 14/05/26 | TREND | 364.5 | |
| 15/05/26 | TREND | 364.5 | |
| 18/05/26 | TREND | 361 | |
| 19/05/26 | TREND | 356 | |
| 20/05/26 | TREND | 351 | |
| 09/07/26 | 3MONTH_LOW | 333 | |
| 09/07/26 | 1YEAR_LOW | 333 |