VNH.L
VietNam Holding Limited
SECTOR:Equity Investment Instruments
£58,287 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 15,502 | 63% |
| OPEN | HIGH |
|---|---|
| 373.8 | 380 |
| 200daySMA | 100daySMA |
|---|---|
| 355.049 | 384.765 |
Close:376 |
|
|---|---|
|
Change +1 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 373.8 | 376 |
| 50daySMA | 20daySMA |
|---|---|
| 397.420 | 409.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/23 | TRIANGLE | 316 | |
| 22/12/23 | BREAKOUT | 346 | |
| 30/01/24 | BREAKOUT | 366.1 | |
| 11/03/24 | TREND | 364 | |
| 12/03/24 | TREND | 367 | |
| 13/03/24 | BREAKOUT | 401.4 | |
| 14/03/24 | TREND | 370 | |
| 15/03/24 | TREND | 370 | |
| 18/03/24 | BREAKOUT | 388.9 | |
| 19/03/24 | TREND | 368 | |
| 20/03/24 | TREND | 368 | |
| 21/03/24 | TREND | 369 | |
| 22/03/24 | TREND | 374.5 | |
| 25/03/24 | TREND | 375 | |
| 26/03/24 | TREND | 378 | |
| 27/03/24 | BREAKOUT | 405.6 | |
| 18/06/24 | BREAKOUT | 415.1 | |
| 08/07/24 | BREAKOUT | 415.5 | |
| 09/07/24 | TREND | 395 | |
| 10/07/24 | TREND | 395 | |
| 11/07/24 | TREND | 394 |