VEIL.L
Vietnam Enterprise Investments Limited
SECTOR:Equity Investment Instruments
£3,184,158 traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 421,185 | 175% |
| OPEN | HIGH |
|---|---|
| 745 | 759 |
| 200daySMA | 100daySMA |
|---|---|
| 621.232 | 669.170 |
Close:756 |
|
|---|---|
|
Change +17 |
%Change +2.30% |
| LOW | CLOSE |
|---|---|
| 745 | 756 |
| 50daySMA | 20daySMA |
|---|---|
| 742.540 | 777.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | DCROSS | 567 | |
| 26/09/24 | TRIANGLE | 592 | |
| 05/12/24 | GCROSS | 584 | |
| 23/01/25 | TREND | 600 | |
| 24/01/25 | TREND | 604 | |
| 27/01/25 | TREND | 598 | |
| 28/01/25 | TREND | 600 | |
| 23/04/25 | DCROSS | 509 | |
| 18/06/25 | BREAKOUT | 590 | |
| 14/07/25 | GCROSS | 665 | |
| 22/09/25 | TREND | 723 | |
| 23/09/25 | TREND | 728 | |
| 30/09/25 | TREND | 745 | |
| 01/10/25 | TREND | 749 | |
| 02/10/25 | TREND | 742 | |
| 03/10/25 | TREND | 739 |