VEIL.L
Vietnam Enterprise Investments Limited
SECTOR:Equity Investment Instruments
£8,401,668 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,473,977 | 778% |
| OPEN | HIGH |
|---|---|
| 571 | 574 |
| 200daySMA | 100daySMA |
|---|---|
| 584.725 | 596.900 |
Close:570 |
|
|---|---|
|
Change -2 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 570 | 570 |
| 50daySMA | 20daySMA |
|---|---|
| 607.600 | 620.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/23 | DCROSS | 561 | |
| 22/02/24 | GCROSS | 581 | |
| 12/03/24 | TREND | 574 | |
| 13/03/24 | TREND | 578 | |
| 14/03/24 | TREND | 579 | |
| 15/03/24 | TREND | 576 | |
| 18/03/24 | TREND | 565 | |
| 19/03/24 | TREND | 562 | |
| 14/06/24 | TREND | 593 | |
| 18/06/24 | TREND | 597 | |
| 19/06/24 | TREND | 596 | |
| 20/06/24 | TREND | 597 | |
| 21/06/24 | TREND | 599 | |
| 24/06/24 | TREND | 590 | |
| 25/06/24 | TREND | 589 | |
| 26/06/24 | TREND | 590 | |
| 27/06/24 | TREND | 590 | |
| 28/06/24 | TREND | 589 | |
| 01/07/24 | TREND | 587 | |
| 02/07/24 | TREND | 595 | |
| 26/07/24 | 3MONTH_LOW | 570 |