VCP.L
Victoria plc
SECTOR:Household Goods & Home Construction
£71,540 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 105,207 | 70% |
| OPEN | HIGH |
|---|---|
| 69.2181 | 69.6 |
| 200daySMA | 100daySMA |
|---|---|
| 83.516 | 74.394 |
Close:68 |
|
|---|---|
|
Change +0.400 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 67.7 | 68 |
| 50daySMA | 20daySMA |
|---|---|
| 78.154 | 73.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/02/25 | TREND | 114 | |
| 05/02/25 | TREND | 116 | |
| 06/02/25 | TREND | 115 | |
| 07/02/25 | TREND | 116 | |
| 10/02/25 | TREND | 122.2 | |
| 11/02/25 | TREND | 120.6 | |
| 06/06/25 | BREAKOUT | 65.2 | |
| 28/07/25 | TREND | 83.3 | |
| 29/07/25 | TREND | 79.2 | |
| 30/07/25 | TREND | 79.2 | |
| 31/07/25 | TREND | 83.9 | |
| 20/08/25 | TREND | 71.7 | |
| 21/08/25 | TREND | 71.9 | |
| 22/08/25 | TREND | 72.8 | |
| 26/08/25 | TREND | 73.1 | |
| 27/08/25 | TREND | 69.3 | |
| 28/08/25 | TREND | 69.3 | |
| 29/08/25 | TREND | 71.3 |