VICR.US
Vicor Corporation
SECTOR:
110,078 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 224,512 | 79% |
| OPEN | HIGH |
|---|---|
| 49.39 | 50.34 |
| 200daySMA | 100daySMA |
|---|---|
| 49.161 | 47.581 |
Close:49.03 |
|
|---|---|
|
Change +0.150 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 48.915 | 49.03 |
| 50daySMA | 20daySMA |
|---|---|
| 50.358 | 53.877 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 36.78 | |
| 09/09/24 | GCROSS | 34.57 | |
| 17/10/24 | TRIANGLE | 41.15 | |
| 21/10/24 | BREAKOUT | 44.68 | |
| 27/05/25 | DCROSS | 42.5 | |
| 19/09/25 | GCROSS | 52.88 |