VICR.US
Vicor Corporation
SECTOR:
2,798,719 USD traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,094,223 | 413% |
| OPEN | HIGH |
|---|---|
| 123.49 | 149.99 |
| 200daySMA | 100daySMA |
|---|---|
| 59.846 | 73.733 |
Close:133.64 |
|
|---|---|
|
Change +16.800 |
%Change +14.36% |
| LOW | CLOSE |
|---|---|
| 123 | 133.64 |
| 50daySMA | 20daySMA |
|---|---|
| 96.405 | 108.116 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TREND | 85.07 | |
| 04/12/25 | TRIANGLE | 94.54 |