VICR.US
Vicor Corporation
SECTOR:
198,380 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 416,329 | 77% |
| OPEN | HIGH |
|---|---|
| 47.28 | 48.04 |
| 200daySMA | 100daySMA |
|---|---|
| 49.629 | 46.268 |
Close:47.65 |
|
|---|---|
|
Change +0.400 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 46.81 | 47.65 |
| 50daySMA | 20daySMA |
|---|---|
| 46.992 | 49.217 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 36.78 | |
| 09/09/24 | GCROSS | 34.57 | |
| 17/10/24 | TRIANGLE | 41.15 | |
| 21/10/24 | BREAKOUT | 44.68 | |
| 27/05/25 | DCROSS | 42.5 |