VSAT.US
ViaSat Inc
SECTOR:
1,952,604 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,002,474 | 110% |
| OPEN | HIGH |
|---|---|
| 33 | 33.85 |
| 200daySMA | 100daySMA |
|---|---|
| 11.875 | 14.400 |
Close:32.53 |
|
|---|---|
|
Change +0.030 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 31.9665 | 32.53 |
| 50daySMA | 20daySMA |
|---|---|
| 19.381 | 26.426 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 17.61 | |
| 09/05/25 | BREAKOUT | 9.69 | |
| 25/06/25 | GCROSS | 14.4 |