VSAT.US
ViaSat Inc
SECTOR:
849,813 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,328,895 | 73% |
| OPEN | HIGH |
|---|---|
| 37.75 | 38.67 |
| 200daySMA | 100daySMA |
|---|---|
| 15.563 | 21.662 |
Close:36.49 |
|
|---|---|
|
Change -0.430 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 35.98 | 36.49 |
| 50daySMA | 20daySMA |
|---|---|
| 30.199 | 32.968 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 17.61 | |
| 15/10/24 | 3MONTH_LOW | 10.76 | |
| 15/10/24 | 1YEAR_LOW | 10.76 | |
| 09/05/25 | BREAKOUT | 9.69 | |
| 25/06/25 | GCROSS | 14.4 | |
| 15/09/25 | TRIANGLE | 32.92 |