VNET.L
Vianet Group plc
SECTOR:Support Services
£17,794 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 26,961 | 37% |
| OPEN | HIGH |
|---|---|
| 66 | 66.39 |
| 200daySMA | 100daySMA |
|---|---|
| 63.905 | 64.479 |
Close:66 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 65.5 | 66 |
| 50daySMA | 20daySMA |
|---|---|
| 67.032 | 69.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | BREAKOUT | 70.5 | ||
| 10/06/26 | DIVIDEND | 1.99% | EXDIV.18/06 | |
| 23/06/26 | GCROSS | 66 | ||
| 24/06/26 | TREND | 66 | ||
| 25/06/26 | TREND | 66 | ||
| 26/06/26 | TREND | 66 | ||
| 29/06/26 | TREND | 66 | ||
| 30/06/26 | TREND | 66 | ||
| 01/07/26 | TREND | 66 | ||
| 02/07/26 | TREND | 66 |