VNET.L
Vianet Group plc
SECTOR:Support Services
£3,462 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,684 | 11% |
| OPEN | HIGH |
|---|---|
| 94 | 94.08 |
| 200daySMA | 100daySMA |
|---|---|
| 93.164 | 75.250 |
Close:94 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 93 | 94 |
| 50daySMA | 20daySMA |
|---|---|
| 84.440 | 98.585 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 128.5 | ||
| 13/08/24 | TREND | 133 | ||
| 09/12/24 | DCROSS | 105.5 | ||
| 22/01/25 | TREND | 107 | ||
| 23/01/25 | TREND | 107 | ||
| 24/01/25 | TREND | 102.5 | ||
| 02/06/25 | TRIANGLE | 76.5 | ||
| 09/06/25 | TREND | 74.5 | ||
| 10/06/25 | BREAKOUT | 79.5 | ||
| 11/06/25 | DIVIDEND | 0.81% | EXDIV.19/06 |