VNET.L
Vianet Group plc
SECTOR:Support Services
£6,453 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 6,722 | 20% |
| OPEN | HIGH |
|---|---|
| 96 | 98 |
| 200daySMA | 100daySMA |
|---|---|
| 95.605 | 75.289 |
Close:96 |
|
|---|---|
|
Change +1 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 95.44 | 96 |
| 50daySMA | 20daySMA |
|---|---|
| 72.687 | 83.920 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 128.5 | ||
| 13/08/24 | TREND | 133 | ||
| 09/12/24 | DCROSS | 105.5 | ||
| 22/01/25 | TREND | 107 | ||
| 23/01/25 | TREND | 107 | ||
| 24/01/25 | TREND | 102.5 | ||
| 02/06/25 | TRIANGLE | 76.5 | ||
| 09/06/25 | TREND | 74.5 | ||
| 10/06/25 | BREAKOUT | 79.5 | ||
| 11/06/25 | DIVIDEND | 0.81% | EXDIV.19/06 |