VNET.L
Vianet Group plc
SECTOR:Support Services
£3,827 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,911 | 12% |
| OPEN | HIGH |
|---|---|
| 131.5 | 132.9 |
| 200daySMA | 100daySMA |
|---|---|
| 98.788 | 116.019 |
Close:131.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 131.1 | 131.5 |
| 50daySMA | 20daySMA |
|---|---|
| 121.457 | 135.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | DCROSS | 63.5 | ||
| 29/12/23 | GCROSS | 81.5 | ||
| 05/01/24 | TRIANGLE | 87.5 | ||
| 31/01/24 | BREAKOUT | 95.25 | ||
| 11/03/24 | TREND | 116 | ||
| 12/03/24 | TREND | 116 | ||
| 13/03/24 | TREND | 117.5 | ||
| 25/04/24 | BREAKOUT | 116 | ||
| 24/05/24 | TREND | 111 | ||
| 28/05/24 | TREND | 111 | ||
| 29/05/24 | TREND | 111 | ||
| 30/05/24 | TREND | 111 | ||
| 13/06/24 | DIVIDEND | 0.66% | EXDIV.20/06 |