VNET.L
Vianet Group plc
SECTOR:Support Services
£18,768 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 23,315 | 58% |
| OPEN | HIGH |
|---|---|
| 81.05 | 81.05 |
| 200daySMA | 100daySMA |
|---|---|
| 87.273 | 80.382 |
Close:80.5 |
|
|---|---|
|
Change -1 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 80 | 80.5 |
| 50daySMA | 20daySMA |
|---|---|
| 91.321 | 87.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 128.5 | |
| 13/08/24 | TREND | 133 | |
| 09/12/24 | DCROSS | 105.5 | |
| 22/01/25 | TREND | 107 | |
| 23/01/25 | TREND | 107 | |
| 24/01/25 | TREND | 102.5 | |
| 02/06/25 | TRIANGLE | 76.5 | |
| 09/06/25 | TREND | 74.5 | |
| 10/06/25 | BREAKOUT | 79.5 | |
| 08/08/25 | GCROSS | 83.5 |