VNET.L
Vianet Group plc
SECTOR:Support Services
£6,279 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 9,967 | 15% |
| OPEN | HIGH |
|---|---|
| 63 | 63 |
| 200daySMA | 100daySMA |
|---|---|
| 77.843 | 81.178 |
Close:63 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 62.5 | 63 |
| 50daySMA | 20daySMA |
|---|---|
| 72.830 | 68.763 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 128.5 | ||
| 13/08/24 | TREND | 133 | ||
| 07/11/24 | 3MONTH_LOW | 114 | ||
| 04/12/24 | DIVIDEND | 0.78% | EXDIV.12/12 | |
| 09/12/24 | DCROSS | 105.5 | ||
| 22/01/25 | TREND | 107 | ||
| 23/01/25 | TREND | 107 | ||
| 24/01/25 | TREND | 102.5 | ||
| 09/06/25 | TREND | 74.5 | ||
| 10/06/25 | BREAKOUT | 79.5 | ||
| 08/08/25 | GCROSS | 83.5 | ||
| 30/09/25 | DCROSS | 70 | ||
| 07/11/25 | 3MONTH_LOW | 63 |