VNET.L
Vianet Group plc
SECTOR:Support Services
£8,095 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,174 | 25% |
| OPEN | HIGH |
|---|---|
| 66.25 | 66.89 |
| 200daySMA | 100daySMA |
|---|---|
| 81.722 | 83.420 |
Close:66.5 |
|
|---|---|
|
Change +0.250 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 66 | 66.5 |
| 50daySMA | 20daySMA |
|---|---|
| 78.735 | 75.138 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 128.5 | |
| 13/08/24 | TREND | 133 | |
| 09/12/24 | DCROSS | 105.5 | |
| 22/01/25 | TREND | 107 | |
| 23/01/25 | TREND | 107 | |
| 24/01/25 | TREND | 102.5 | |
| 09/06/25 | TREND | 74.5 | |
| 10/06/25 | BREAKOUT | 79.5 | |
| 08/08/25 | GCROSS | 83.5 | |
| 30/09/25 | DCROSS | 70 |