GSEO.L
VH Global Sustainable Energy Opportunities plc
SECTOR:Equity Investment Instruments
£190,574 traded on 04/12/2024
| Volume | %Daily avg. |
|---|---|
| 282,751 | 50% |
| OPEN | HIGH |
|---|---|
| 67.65 | 68.2 |
| 200daySMA | 100daySMA |
|---|---|
| 72.581 | 74.581 |
Close:67.4 |
|
|---|---|
|
Change -0.800 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 67.4 | 67.4 |
| 50daySMA | 20daySMA |
|---|---|
| 73.558 | 72.565 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | BREAKOUT | 76.8 | ||
| 27/09/24 | TREND | 75.4 | ||
| 30/09/24 | TREND | 75.4 | ||
| 01/10/24 | TREND | 74.8 | ||
| 02/10/24 | TREND | 74.8 | ||
| 03/10/24 | TREND | 76.2 | ||
| 04/10/24 | TREND | 74.4 | ||
| 07/10/24 | TREND | 76.2 | ||
| 08/10/24 | TREND | 76.8 | ||
| 09/10/24 | TREND | 75 | ||
| 10/10/24 | TREND | 76.8 | ||
| 11/10/24 | TREND | 76.2 | ||
| 14/10/24 | TREND | 76 | ||
| 15/10/24 | TREND | 74 | ||
| 25/11/24 | DIVIDEND | 8.02% | EXDIV.05/12 | |
| 04/12/24 | 3MONTH_LOW | 67.4 |