VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£464,752 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 123,934 | 52% |
| OPEN | HIGH |
|---|---|
| 363.6 | 378 |
| 200daySMA | 100daySMA |
|---|---|
| 369.777 | 365.839 |
Close:375 |
|
|---|---|
|
Change +2.400 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 363.6 | 375 |
| 50daySMA | 20daySMA |
|---|---|
| 374.668 | 389.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | DCROSS | 416 | ||
| 16/09/24 | 3MONTH_LOW | 391 | ||
| 19/11/24 | BREAKOUT | 399 | ||
| 23/12/24 | TREND | 416 | ||
| 27/12/24 | TREND | 419 | ||
| 31/12/24 | TREND | 423 | ||
| 02/01/25 | TREND | 416.5 | ||
| 03/01/25 | TREND | 411 | ||
| 06/01/25 | TREND | 415 | ||
| 07/01/25 | TREND | 417 | ||
| 08/01/25 | TREND | 400.5 | ||
| 09/01/25 | TREND | 405.5 | ||
| 10/01/25 | TREND | 396 | ||
| 05/03/25 | TREND | 410 | ||
| 06/03/25 | TREND | 416 | ||
| 07/03/25 | TREND | 404 | ||
| 27/03/25 | GCROSS | 403.5 | ||
| 07/04/25 | DCROSS | 319.6 | ||
| 09/06/25 | TREND | 365.6 | ||
| 10/06/25 | TREND | 367.2 | ||
| 11/06/25 | TREND | 370.2 | ||
| 17/06/25 | TRIANGLE | 374.8 | ||
| 09/07/25 | GCROSS | 386.2 | ||
| 24/07/25 | TREND | 366.4 | ||
| 25/07/25 | TREND | 354.8 | ||
| 08/08/25 | DIVIDEND | 6.52% | EXDIV.14/08 |