VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£565,151 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 158,217 | 49% |
| OPEN | HIGH |
|---|---|
| 354 | 358.6 |
| 200daySMA | 100daySMA |
|---|---|
| 367.352 | 372.370 |
Close:357.2 |
|
|---|---|
|
Change -2.600 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 350 | 357.2 |
| 50daySMA | 20daySMA |
|---|---|
| 377.525 | 392.930 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | DCROSS | 416 | |
| 17/10/24 | 3MONTH_LOW | 387.5 | |
| 19/11/24 | BREAKOUT | 399 | |
| 23/12/24 | TREND | 416 | |
| 27/12/24 | TREND | 419 | |
| 31/12/24 | TREND | 423 | |
| 02/01/25 | TREND | 416.5 | |
| 03/01/25 | TREND | 411 | |
| 06/01/25 | TREND | 415 | |
| 07/01/25 | TREND | 417 | |
| 08/01/25 | TREND | 400.5 | |
| 09/01/25 | TREND | 405.5 | |
| 10/01/25 | TREND | 396 | |
| 05/03/25 | TREND | 410 | |
| 06/03/25 | TREND | 416 | |
| 07/03/25 | TREND | 404 | |
| 27/03/25 | GCROSS | 403.5 | |
| 07/04/25 | DCROSS | 319.6 | |
| 09/06/25 | TREND | 365.6 | |
| 10/06/25 | TREND | 367.2 | |
| 11/06/25 | TREND | 370.2 | |
| 09/07/25 | GCROSS | 386.2 | |
| 24/07/25 | TREND | 366.4 | |
| 25/07/25 | TREND | 354.8 | |
| 01/10/25 | TREND | 372.6 |