VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£919,581 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 235,790 | 32% |
| OPEN | HIGH |
|---|---|
| 383.2 | 394.121 |
| 200daySMA | 100daySMA |
|---|---|
| 419.845 | 432.396 |
Close:390 |
|
|---|---|
|
Change +7.800 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 383.2 | 390 |
| 50daySMA | 20daySMA |
|---|---|
| 434.300 | 405.440 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 421.8 | ||
| 10/03/26 | TREND | 441.8 | ||
| 11/03/26 | TREND | 436.8 | ||
| 12/03/26 | TREND | 438.4 | ||
| 13/03/26 | TREND | 424 | ||
| 16/03/26 | TREND | 417 | ||
| 06/05/26 | BREAKOUT | 459 | ||
| 08/07/26 | TREND | 436.4 | ||
| 09/07/26 | TREND | 446 | ||
| 10/07/26 | TREND | 444.8 | ||
| 13/07/26 | TREND | 444 | ||
| 06/08/26 | DIVIDEND | 6.23% | EXDIV.03/09 |