VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£531,793 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 121,971 | 29% |
| OPEN | HIGH |
|---|---|
| 433.8 | 439.2 |
| 200daySMA | 100daySMA |
|---|---|
| 403.600 | 436.583 |
Close:436 |
|
|---|---|
|
Change -4.800 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 433.8 | 436 |
| 50daySMA | 20daySMA |
|---|---|
| 446.090 | 450.860 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 421.8 | ||
| 10/03/26 | TREND | 441.8 | ||
| 11/03/26 | TREND | 436.8 | ||
| 12/03/26 | TREND | 438.4 | ||
| 13/03/26 | TREND | 424 | ||
| 16/03/26 | TREND | 417 | ||
| 20/04/26 | DIVIDEND | 5.48% | EXDIV.28/05 |