VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£2,179,791 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 587,545 | 86% |
| OPEN | HIGH |
|---|---|
| 365.6 | 375.6 |
| 200daySMA | 100daySMA |
|---|---|
| 417.183 | 434.102 |
Close:371 |
|
|---|---|
|
Change +6.200 |
%Change +1.70% |
| LOW | CLOSE |
|---|---|
| 365.2 | 371 |
| 50daySMA | 20daySMA |
|---|---|
| 455.221 | 457.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 421.8 | |
| 10/03/26 | TREND | 441.8 | |
| 11/03/26 | TREND | 436.8 | |
| 12/03/26 | TREND | 438.4 | |
| 13/03/26 | TREND | 424 | |
| 16/03/26 | TREND | 417 | |
| 06/05/26 | BREAKOUT | 459 | |
| 08/07/26 | TREND | 436.4 | |
| 09/07/26 | TREND | 446 | |
| 10/07/26 | TREND | 444.8 | |
| 13/07/26 | TREND | 444 | |
| 31/07/26 | 3MONTH_LOW | 371 |