VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£1,512,498 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 408,342 | 90% |
| OPEN | HIGH |
|---|---|
| 377.2 | 378.5934 |
| 200daySMA | 100daySMA |
|---|---|
| 377.527 | 372.912 |
Close:370.4 |
|
|---|---|
|
Change -6.800 |
%Change -1.80% |
| LOW | CLOSE |
|---|---|
| 366.6 | 370.4 |
| 50daySMA | 20daySMA |
|---|---|
| 358.692 | 384.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | DCROSS | 416 | |
| 19/11/24 | BREAKOUT | 399 | |
| 23/12/24 | TREND | 416 | |
| 27/12/24 | TREND | 419 | |
| 31/12/24 | TREND | 423 | |
| 02/01/25 | TREND | 416.5 | |
| 03/01/25 | TREND | 411 | |
| 06/01/25 | TREND | 415 | |
| 07/01/25 | TREND | 417 | |
| 08/01/25 | TREND | 400.5 | |
| 09/01/25 | TREND | 405.5 | |
| 10/01/25 | TREND | 396 | |
| 05/03/25 | TREND | 410 | |
| 06/03/25 | TREND | 416 | |
| 07/03/25 | TREND | 404 | |
| 27/03/25 | GCROSS | 403.5 | |
| 07/04/25 | DCROSS | 319.6 | |
| 09/06/25 | TREND | 365.6 | |
| 10/06/25 | TREND | 367.2 | |
| 11/06/25 | TREND | 370.2 |