
VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£1,632,946 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
418,061 | 97% |
OPEN | HIGH |
---|---|
400 | 400 |
200daySMA | 100daySMA |
---|---|
374.616 | 369.899 |
Close:390.6 |
|
---|---|
Change -7.600 |
%Change -1.91% |
LOW | CLOSE |
---|---|
388.6 | 390.6 |
50daySMA | 20daySMA |
---|---|
377.060 | 401.980 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | DCROSS | 416 | |
19/11/24 | BREAKOUT | 399 | |
23/12/24 | TREND | 416 | |
27/12/24 | TREND | 419 | |
31/12/24 | TREND | 423 | |
02/01/25 | TREND | 416.5 | |
03/01/25 | TREND | 411 | |
06/01/25 | TREND | 415 | |
07/01/25 | TREND | 417 | |
08/01/25 | TREND | 400.5 | |
09/01/25 | TREND | 405.5 | |
10/01/25 | TREND | 396 | |
05/03/25 | TREND | 410 | |
06/03/25 | TREND | 416 | |
07/03/25 | TREND | 404 | |
27/03/25 | GCROSS | 403.5 | |
07/04/25 | DCROSS | 319.6 | |
09/06/25 | TREND | 365.6 | |
10/06/25 | TREND | 367.2 | |
11/06/25 | TREND | 370.2 | |
17/06/25 | TRIANGLE | 374.8 | |
09/07/25 | GCROSS | 386.2 |