
VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£1,104,672 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
294,894 | 85% |
OPEN | HIGH |
---|---|
370 | 375 |
200daySMA | 100daySMA |
---|---|
376.988 | 376.154 |
Close:374.6 |
|
---|---|
Change -1.600 |
%Change -0.43% |
LOW | CLOSE |
---|---|
369.2 | 374.6 |
50daySMA | 20daySMA |
---|---|
361.896 | 356.127 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
23/08/24 | DCROSS | 416 | ||
19/11/24 | BREAKOUT | 399 | ||
23/12/24 | TREND | 416 | ||
27/12/24 | TREND | 419 | ||
31/12/24 | TREND | 423 | ||
02/01/25 | TREND | 416.5 | ||
03/01/25 | TREND | 411 | ||
06/01/25 | TREND | 415 | ||
07/01/25 | TREND | 417 | ||
08/01/25 | TREND | 400.5 | ||
09/01/25 | TREND | 405.5 | ||
10/01/25 | TREND | 396 | ||
05/03/25 | TREND | 410 | ||
06/03/25 | TREND | 416 | ||
07/03/25 | TREND | 404 | ||
27/03/25 | GCROSS | 403.5 | ||
01/04/25 | DIVIDEND | 5.88% | EXDIV.24/04 | |
07/04/25 | DCROSS | 319.6 |