VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£1,865,143 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 524,506 | 121% |
| OPEN | HIGH |
|---|---|
| 353.4 | 359 |
| 200daySMA | 100daySMA |
|---|---|
| 378.801 | 378.643 |
Close:355.6 |
|
|---|---|
|
Change +10.200 |
%Change +2.95% |
| LOW | CLOSE |
|---|---|
| 344.4 | 355.6 |
| 50daySMA | 20daySMA |
|---|---|
| 364.495 | 341.957 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | DCROSS | 416 | ||
| 19/11/24 | BREAKOUT | 399 | ||
| 23/12/24 | TREND | 416 | ||
| 27/12/24 | TREND | 419 | ||
| 31/12/24 | TREND | 423 | ||
| 02/01/25 | TREND | 416.5 | ||
| 03/01/25 | TREND | 411 | ||
| 06/01/25 | TREND | 415 | ||
| 07/01/25 | TREND | 417 | ||
| 08/01/25 | TREND | 400.5 | ||
| 09/01/25 | TREND | 405.5 | ||
| 10/01/25 | TREND | 396 | ||
| 05/03/25 | TREND | 410 | ||
| 06/03/25 | TREND | 416 | ||
| 07/03/25 | TREND | 404 | ||
| 27/03/25 | GCROSS | 403.5 | ||
| 01/04/25 | DIVIDEND | 5.88% | EXDIV.24/04 | |
| 07/04/25 | DCROSS | 319.6 |