VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£1,084,435 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 216,887 | 87% |
| OPEN | HIGH |
|---|---|
| 509 | 509 |
| 200daySMA | 100daySMA |
|---|---|
| 441.681 | 472.280 |
Close:500 |
|
|---|---|
|
Change +2 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 499 | 500 |
| 50daySMA | 20daySMA |
|---|---|
| 481.291 | 500.891 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/01/24 | TRIANGLE | 482 | ||
| 02/02/24 | BREAKOUT | 490.4 | ||
| 14/02/24 | TREND | 476.2 | ||
| 15/02/24 | TREND | 476.2 | ||
| 16/02/24 | BREAKOUT | 492.8 | ||
| 02/04/24 | DIVIDEND | 4.67% | EXDIV.18/04 | |
| 24/04/24 | TREND | 473 | ||
| 25/04/24 | TREND | 472.5 | ||
| 26/04/24 | TREND | 476 |