VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£1,152,256 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 243,606 | 92% |
| OPEN | HIGH |
|---|---|
| 466.5 | 476.5 |
| 200daySMA | 100daySMA |
|---|---|
| 457.982 | 479.815 |
Close:473 |
|
|---|---|
|
Change +7 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 466.5 | 473 |
| 50daySMA | 20daySMA |
|---|---|
| 486.070 | 492.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/02/24 | BREAKOUT | 490.4 | |
| 14/02/24 | TREND | 476.2 | |
| 15/02/24 | TREND | 476.2 | |
| 16/02/24 | BREAKOUT | 492.8 | |
| 24/04/24 | TREND | 473 | |
| 25/04/24 | TREND | 472.5 | |
| 26/04/24 | TREND | 476 | |
| 05/06/24 | TREND | 478 | |
| 06/06/24 | TREND | 484.5 | |
| 07/06/24 | TREND | 480 | |
| 10/06/24 | TREND | 475.5 | |
| 11/06/24 | TREND | 471 | |
| 12/06/24 | TREND | 478.5 | |
| 13/06/24 | TREND | 467.5 | |
| 14/06/24 | TREND | 465.5 | |
| 17/06/24 | TREND | 471.5 | |
| 18/06/24 | TREND | 474 | |
| 19/06/24 | TREND | 474 |