VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£1,333,948 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 286,501 | 61% |
| OPEN | HIGH |
|---|---|
| 455.2 | 467.2 |
| 200daySMA | 100daySMA |
|---|---|
| 404.995 | 439.257 |
Close:465.6 |
|
|---|---|
|
Change -0.800 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 455.2 | 465.6 |
| 50daySMA | 20daySMA |
|---|---|
| 442.854 | 474.049 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 421.8 | ||
| 10/03/26 | TREND | 441.8 | ||
| 11/03/26 | TREND | 436.8 | ||
| 12/03/26 | TREND | 438.4 | ||
| 13/03/26 | TREND | 424 | ||
| 16/03/26 | TREND | 417 | ||
| 01/05/26 | DIVIDEND | 5.48% | EXDIV.28/05 | |
| 06/05/26 | BREAKOUT | 459 | ||
| 26/05/26 | TRIANGLE | 464.8 |