VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£1,999,810 traded on 19/03/2026
| Volume | %Daily avg. |
|---|---|
| 501,457 | 116% |
| OPEN | HIGH |
|---|---|
| 405.6 | 408.8 |
| 200daySMA | 100daySMA |
|---|---|
| 396.771 | 424.271 |
Close:398.8 |
|
|---|---|
|
Change -16.200 |
%Change -3.90% |
| LOW | CLOSE |
|---|---|
| 393 | 398.8 |
| 50daySMA | 20daySMA |
|---|---|
| 464.678 | 481.255 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 421.8 | |
| 10/03/26 | TREND | 441.8 | |
| 11/03/26 | TREND | 436.8 | |
| 12/03/26 | TREND | 438.4 | |
| 13/03/26 | TREND | 424 | |
| 16/03/26 | TREND | 417 |