
VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£827,205 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
200,292 | 29% |
OPEN | HIGH |
---|---|
410 | 413.5 |
200daySMA | 100daySMA |
---|---|
426.452 | 402.695 |
Close:413 |
|
---|---|
Change +0.500 |
%Change +0.12% |
LOW | CLOSE |
---|---|
409 | 413 |
50daySMA | 20daySMA |
---|---|
422.360 | 428.150 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | DCROSS | 416 | |
19/11/24 | BREAKOUT | 399 | |
23/12/24 | TREND | 416 | |
27/12/24 | TREND | 419 | |
31/12/24 | TREND | 423 | |
02/01/25 | TREND | 416.5 | |
03/01/25 | TREND | 411 | |
06/01/25 | TREND | 415 | |
07/01/25 | TREND | 417 | |
08/01/25 | TREND | 400.5 | |
09/01/25 | TREND | 405.5 | |
10/01/25 | TREND | 396 |