VRTX.US
Vertex Pharmaceuticals Inc
SECTOR:
12,633,556 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,940,772 | 145% |
| OPEN | HIGH |
|---|---|
| 430.16 | 432.135 |
| 200daySMA | 100daySMA |
|---|---|
| 473.556 | 470.674 |
Close:429.6 |
|
|---|---|
|
Change -5.220 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 423.48 | 429.6 |
| 50daySMA | 20daySMA |
|---|---|
| 500.435 | 511.348 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 499.88 | |
| 15/01/25 | BREAKOUT | 424.26 | |
| 15/01/25 | 424.26 | ||
| 17/01/25 | DCROSS | 422 | |
| 21/03/25 | GCROSS | 503.2 | |
| 08/05/25 | 3MONTH_LOW | 429.6 |