VRTX.US
Vertex Pharmaceuticals Inc
SECTOR:
4,585,450 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,075,715 | 72% |
| OPEN | HIGH |
|---|---|
| 417.57 | 426.97 |
| 200daySMA | 100daySMA |
|---|---|
| 447.132 | 427.760 |
Close:426.27 |
|
|---|---|
|
Change +7.170 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 417.57 | 426.27 |
| 50daySMA | 20daySMA |
|---|---|
| 403.356 | 421.969 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 499.88 | |
| 15/01/25 | BREAKOUT | 424.26 | |
| 15/01/25 | 424.26 | ||
| 17/01/25 | DCROSS | 422 | |
| 21/03/25 | GCROSS | 503.2 | |
| 30/06/25 | DCROSS | 445.2 | |
| 02/10/25 | TRIANGLE | 408.85 |