VRTX.US
Vertex Pharmaceuticals Inc
SECTOR:
4,570,472 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,153,810 | 62% |
| OPEN | HIGH |
|---|---|
| 397.87 | 402.74 |
| 200daySMA | 100daySMA |
|---|---|
| 455.545 | 449.580 |
Close:396.12 |
|
|---|---|
|
Change -0.810 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 393.51 | 396.12 |
| 50daySMA | 20daySMA |
|---|---|
| 439.374 | 408.973 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 499.88 | |
| 15/01/25 | BREAKOUT | 424.26 | |
| 15/01/25 | 424.26 | ||
| 17/01/25 | DCROSS | 422 | |
| 21/03/25 | GCROSS | 503.2 | |
| 30/06/25 | DCROSS | 445.2 |