VRS.L
Versarien plc
SECTOR:Chemicals
£13,720 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 37,082,027 | 23% |
| OPEN | HIGH |
|---|---|
| 0.04 | 0.04 |
| 200daySMA | 100daySMA |
|---|---|
| 0.040 | 0.034 |
Close:0.037 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.036 | 0.037 |
| 50daySMA | 20daySMA |
|---|---|
| 0.034 | 0.036 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.0705 | |
| 13/08/24 | TREND | 0.072 | |
| 14/08/24 | TREND | 0.081 | |
| 15/08/24 | TREND | 0.0815 | |
| 24/02/25 | TREND | 0.032 | |
| 25/02/25 | TREND | 0.0344 | |
| 29/05/25 | TREND | 0.0305 | |
| 30/05/25 | TREND | 0.0305 | |
| 02/06/25 | TREND | 0.0325 |