
VRS.L
Versarien plc
SECTOR:Chemicals
£2,907 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
18,169,059 | 11% |
OPEN | HIGH |
---|---|
0.015 | 0.016 |
200daySMA | 100daySMA |
---|---|
0.035 | 0.032 |
Close:0.016 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.0149 | 0.016 |
50daySMA | 20daySMA |
---|---|
0.034 | 0.029 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 0.0705 | |
13/08/24 | TREND | 0.072 | |
14/08/24 | TREND | 0.081 | |
15/08/24 | TREND | 0.0815 | |
24/02/25 | TREND | 0.032 | |
25/02/25 | TREND | 0.0344 | |
29/05/25 | TREND | 0.0305 | |
30/05/25 | TREND | 0.0305 | |
02/06/25 | TREND | 0.0325 |