VRS.L
Versarien plc
SECTOR:Chemicals
£6,320 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 50,561,527 | 23% |
| OPEN | HIGH |
|---|---|
| 0.013 | 0.013 |
| 200daySMA | 100daySMA |
|---|---|
| 0.029 | 0.025 |
Close:0.0125 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.011 | 0.0125 |
| 50daySMA | 20daySMA |
|---|---|
| 0.016 | 0.012 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.0705 | |
| 13/08/24 | TREND | 0.072 | |
| 14/08/24 | TREND | 0.081 | |
| 15/08/24 | TREND | 0.0815 | |
| 24/02/25 | TREND | 0.032 | |
| 25/02/25 | TREND | 0.0344 | |
| 29/05/25 | TREND | 0.0305 | |
| 30/05/25 | TREND | 0.0305 | |
| 02/06/25 | TREND | 0.0325 |