VRS.L
Versarien plc
SECTOR:Chemicals
£44,753 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 298,353,404 | 193% |
| OPEN | HIGH |
|---|---|
| 0.015 | 0.017 |
| 200daySMA | 100daySMA |
|---|---|
| 0.037 | 0.033 |
Close:0.015 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.013 | 0.015 |
| 50daySMA | 20daySMA |
|---|---|
| 0.035 | 0.035 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.0705 | |
| 13/08/24 | TREND | 0.072 | |
| 14/08/24 | TREND | 0.081 | |
| 15/08/24 | TREND | 0.0815 | |
| 24/02/25 | TREND | 0.032 | |
| 25/02/25 | TREND | 0.0344 | |
| 29/05/25 | TREND | 0.0305 | |
| 30/05/25 | TREND | 0.0305 | |
| 02/06/25 | TREND | 0.0325 |