VRSN.US
VeriSign Inc
SECTOR:
1,371,429 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 508,785 | 42% |
| OPEN | HIGH |
|---|---|
| 272.41 | 273.5 |
| 200daySMA | 100daySMA |
|---|---|
| 242.476 | 275.096 |
Close:269.55 |
|
|---|---|
|
Change -2.690 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 267.87 | 269.55 |
| 50daySMA | 20daySMA |
|---|---|
| 284.555 | 286.687 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TREND | 181.74 | ||
| 17/10/24 | GCROSS | 185.88 | ||
| 04/02/25 | TRIANGLE | 218.5 | ||
| 25/07/25 | BREAKOUT | 305.79 | ||
| 28/07/25 | DIVIDEND | 0.27% | EXDIV.19/08 |