VRSN.US
VeriSign Inc
SECTOR:
1,781,291 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 606,397 | 80% |
| OPEN | HIGH |
|---|---|
| 289.03 | 294.79 |
| 200daySMA | 100daySMA |
|---|---|
| 259.402 | 279.373 |
Close:293.75 |
|
|---|---|
|
Change +2.960 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 287.855 | 293.75 |
| 50daySMA | 20daySMA |
|---|---|
| 278.432 | 299.755 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | BREAKOUT | 225.29 | ||
| 25/03/26 | BREAKOUT | 251.7 | ||
| 27/04/26 | TRIANGLE | 267.9 | ||
| 08/05/26 | GCROSS | 288.21 | ||
| 08/06/26 | TREND | 283.41 | ||
| 27/07/26 | DIVIDEND | 1.21% | EXDIV.19/08 |