VRSN.US
VeriSign Inc
SECTOR:
2,783,851 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,181,601 | 120% |
| OPEN | HIGH |
|---|---|
| 233.29 | 239.65 |
| 200daySMA | 100daySMA |
|---|---|
| 261.863 | 278.420 |
Close:235.6 |
|
|---|---|
|
Change +2.780 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 231.05 | 235.6 |
| 50daySMA | 20daySMA |
|---|---|
| 277.277 | 273.892 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TREND | 181.74 | ||
| 17/10/24 | GCROSS | 185.88 | ||
| 30/10/24 | 3MONTH_LOW | 177.39 | ||
| 04/02/25 | TRIANGLE | 218.5 | ||
| 25/07/25 | BREAKOUT | 305.79 | ||
| 27/10/25 | DIVIDEND | 0.61% | EXDIV.18/11 | |
| 30/10/25 | 3MONTH_LOW | 235.6 |