VRSN.US
VeriSign Inc
SECTOR:
1,425,267 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 495,280 | 72% |
| OPEN | HIGH |
|---|---|
| 287.46 | 290.615 |
| 200daySMA | 100daySMA |
|---|---|
| 250.763 | 280.686 |
Close:287.77 |
|
|---|---|
|
Change +0.300 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 286.71 | 287.77 |
| 50daySMA | 20daySMA |
|---|---|
| 283.155 | 290.518 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TREND | 181.74 | ||
| 17/10/24 | GCROSS | 185.88 | ||
| 04/02/25 | TRIANGLE | 218.5 | ||
| 25/07/25 | BREAKOUT | 305.79 | ||
| 01/08/25 | DIVIDEND | 0.29% | EXDIV.19/08 |