VRSN.US
VeriSign Inc
SECTOR:
5,690,977 USD traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,032,492 | 251% |
| OPEN | HIGH |
|---|---|
| 263.59 | 280.45 |
| 200daySMA | 100daySMA |
|---|---|
| 256.671 | 270.003 |
Close:280 |
|
|---|---|
|
Change +18.400 |
%Change +7.04% |
| LOW | CLOSE |
|---|---|
| 256.83 | 280 |
| 50daySMA | 20daySMA |
|---|---|
| 283.382 | 276.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 225.29 | |
| 25/03/26 | BREAKOUT | 251.7 | |
| 27/04/26 | TRIANGLE | 267.9 | |
| 08/05/26 | GCROSS | 288.21 | |
| 11/06/26 | TREND | 279.57 |