VRME.US
VerifyMe Inc
SECTOR:
151,363 USD traded on 19/09/2025
| Volume | %Daily avg. |
|---|---|
| 11,825,306 | 1627% |
| OPEN | HIGH |
|---|---|
| 1 | 1.35 |
| 200daySMA | 100daySMA |
|---|---|
| 0.957 | 0.810 |
Close:1.28 |
|
|---|---|
|
Change +0.354 |
%Change +37.81% |
| LOW | CLOSE |
|---|---|
| 0.98 | 1.28 |
| 50daySMA | 20daySMA |
|---|---|
| 0.879 | 0.934 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 1.37 | |
| 20/09/24 | BREAKOUT | 1.44 | |
| 03/02/25 | TREND | 1.25 | |
| 06/02/25 | GCROSS | 1.21 | |
| 02/04/25 | DCROSS | 0.6735 |