VRME.US
VerifyMe Inc
SECTOR:
2,414 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 285,600 | 32% |
| OPEN | HIGH |
|---|---|
| 0.9225 | 0.924 |
| 200daySMA | 100daySMA |
|---|---|
| 0.905 | 0.915 |
Close:0.8455 |
|
|---|---|
|
Change -0.082 |
%Change -8.63% |
| LOW | CLOSE |
|---|---|
| 0.81 | 0.8455 |
| 50daySMA | 20daySMA |
|---|---|
| 1.012 | 1.126 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 1.37 | |
| 20/09/24 | BREAKOUT | 1.44 | |
| 06/02/25 | GCROSS | 1.21 | |
| 02/04/25 | DCROSS | 0.6735 | |
| 28/05/25 | TREND | 0.7236 | |
| 27/10/25 | GCROSS | 1.13 |