VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£350,222 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 547,222 | 203% |
| OPEN | HIGH |
|---|---|
| 61.25 | 65 |
| 200daySMA | 100daySMA |
|---|---|
| 44.043 | 49.306 |
Close:64 |
|
|---|---|
|
Change +2.750 |
%Change +4.49% |
| LOW | CLOSE |
|---|---|
| 60.875 | 64 |
| 50daySMA | 20daySMA |
|---|---|
| 55.890 | 61.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 48 | |
| 10/12/24 | DCROSS | 37.5 | |
| 12/02/25 | BREAKOUT | 36.1 | |
| 24/03/25 | TREND | 41 | |
| 25/03/25 | TREND | 41 | |
| 26/03/25 | TRIANGLE | 41 | |
| 10/04/25 | TREND | 39.5 | |
| 11/04/25 | TREND | 41 | |
| 14/04/25 | TREND | 40.5 | |
| 15/04/25 | TREND | 40.5 | |
| 16/04/25 | TREND | 40.5 | |
| 17/04/25 | TREND | 40.5 | |
| 22/04/25 | TREND | 40.5 | |
| 23/04/25 | TREND | 40.5 | |
| 02/05/25 | BREAKOUT | 44 | |
| 09/05/25 | GCROSS | 45 | |
| 25/06/25 | TREND | 50.25 | |
| 30/06/25 | BREAKOUT | 54.5 | |
| 30/07/25 | TREND | 58 | |
| 31/07/25 | TREND | 60 |