VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£68,772 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 120,654 | 77% |
| OPEN | HIGH |
|---|---|
| 58 | 59.22 |
| 200daySMA | 100daySMA |
|---|---|
| 46.709 | 54.864 |
Close:57 |
|
|---|---|
|
Change -1 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 57 | 57 |
| 50daySMA | 20daySMA |
|---|---|
| 60.545 | 61.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 48 | |
| 10/12/24 | DCROSS | 37.5 | |
| 12/02/25 | BREAKOUT | 36.1 | |
| 24/03/25 | TREND | 41 | |
| 25/03/25 | TREND | 41 | |
| 26/03/25 | TRIANGLE | 41 | |
| 10/04/25 | TREND | 39.5 | |
| 11/04/25 | TREND | 41 | |
| 14/04/25 | TREND | 40.5 | |
| 15/04/25 | TREND | 40.5 | |
| 16/04/25 | TREND | 40.5 | |
| 17/04/25 | TREND | 40.5 | |
| 22/04/25 | TREND | 40.5 | |
| 23/04/25 | TREND | 40.5 | |
| 02/05/25 | BREAKOUT | 44 | |
| 09/05/25 | GCROSS | 45 | |
| 25/06/25 | TREND | 50.25 | |
| 30/06/25 | BREAKOUT | 54.5 | |
| 30/07/25 | TREND | 58 | |
| 31/07/25 | TREND | 60 | |
| 22/08/25 | TREND | 57.5 | |
| 26/08/25 | TREND | 57 | |
| 27/08/25 | TREND | 57 | |
| 28/08/25 | TREND | 56.5 | |
| 29/08/25 | TREND | 59 | |
| 01/09/25 | TREND | 61.5 | |
| 02/09/25 | TREND | 60 |