
VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£114,758 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
197,859 | 65% |
OPEN | HIGH |
---|---|
58 | 58.94 |
200daySMA | 100daySMA |
---|---|
45.048 | 51.404 |
Close:58 |
|
---|---|
Change -1 |
%Change -1.69% |
LOW | CLOSE |
---|---|
57.5 | 58 |
50daySMA | 20daySMA |
---|---|
57.795 | 63.163 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/09/24 | BREAKOUT | 48 | |
10/12/24 | DCROSS | 37.5 | |
12/02/25 | BREAKOUT | 36.1 | |
24/03/25 | TREND | 41 | |
25/03/25 | TREND | 41 | |
26/03/25 | TRIANGLE | 41 | |
10/04/25 | TREND | 39.5 | |
11/04/25 | TREND | 41 | |
14/04/25 | TREND | 40.5 | |
15/04/25 | TREND | 40.5 | |
16/04/25 | TREND | 40.5 | |
17/04/25 | TREND | 40.5 | |
22/04/25 | TREND | 40.5 | |
23/04/25 | TREND | 40.5 | |
02/05/25 | BREAKOUT | 44 | |
09/05/25 | GCROSS | 45 | |
25/06/25 | TREND | 50.25 | |
30/06/25 | BREAKOUT | 54.5 | |
30/07/25 | TREND | 58 | |
31/07/25 | TREND | 60 |