VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£15,305 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 36,616 | 28% |
| OPEN | HIGH |
|---|---|
| 40.75 | 41.8 |
| 200daySMA | 100daySMA |
|---|---|
| 34.041 | 37.049 |
Close:41.8 |
|
|---|---|
|
Change +1.050 |
%Change +2.58% |
| LOW | CLOSE |
|---|---|
| 40.314 | 41.8 |
| 50daySMA | 20daySMA |
|---|---|
| 38.864 | 41.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/11/23 | BREAKOUT | 29 | |
| 08/01/24 | TRIANGLE | 33.5 | |
| 01/02/24 | BREAKOUT | 40 | |
| 02/02/24 | GCROSS | 39.75 | |
| 29/02/24 | TREND | 39 | |
| 01/03/24 | TREND | 39 | |
| 08/04/24 | BREAKOUT | 39.25 | |
| 18/04/24 | TREND | 38.25 | |
| 19/04/24 | TREND | 39 |