VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£868,314 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,593,237 | 593% |
| OPEN | HIGH |
|---|---|
| 55.35 | 55.35 |
| 200daySMA | 100daySMA |
|---|---|
| 62.301 | 66.893 |
Close:54.5 |
|
|---|---|
|
Change -1 |
%Change -1.80% |
| LOW | CLOSE |
|---|---|
| 54 | 54.5 |
| 50daySMA | 20daySMA |
|---|---|
| 66.906 | 65.265 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 69.5 | |
| 06/03/26 | TREND | 67 | |
| 09/03/26 | TREND | 67.5 | |
| 10/03/26 | TREND | 68 | |
| 11/03/26 | TREND | 68.75 | |
| 12/03/26 | TREND | 68.75 | |
| 08/05/26 | 3MONTH_LOW | 54.5 |