VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£21,448 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 44,685 | 35% |
| OPEN | HIGH |
|---|---|
| 48 | 48.96 |
| 200daySMA | 100daySMA |
|---|---|
| 37.182 | 41.400 |
Close:48 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 47 | 48 |
| 50daySMA | 20daySMA |
|---|---|
| 44.434 | 48.898 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/11/23 | BREAKOUT | 29 | |
| 08/01/24 | TRIANGLE | 33.5 | |
| 01/02/24 | BREAKOUT | 40 | |
| 02/02/24 | GCROSS | 39.75 | |
| 29/02/24 | TREND | 39 | |
| 01/03/24 | TREND | 39 | |
| 08/04/24 | BREAKOUT | 39.25 | |
| 18/04/24 | TREND | 38.25 | |
| 19/04/24 | TREND | 39 | |
| 22/05/24 | TREND | 39 | |
| 23/05/24 | TREND | 39 | |
| 24/05/24 | TREND | 39 | |
| 28/05/24 | TREND | 39 | |
| 19/06/24 | BREAKOUT | 43 | |
| 19/07/24 | TREND | 48.75 | |
| 22/07/24 | TREND | 48.75 | |
| 23/07/24 | TREND | 49 | |
| 24/07/24 | TREND | 48 |