VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£33,970 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 60,662 | 20% |
| OPEN | HIGH |
|---|---|
| 56.25 | 58 |
| 200daySMA | 100daySMA |
|---|---|
| 48.838 | 57.163 |
Close:56 |
|
|---|---|
|
Change -1.250 |
%Change -2.18% |
| LOW | CLOSE |
|---|---|
| 55.5 | 56 |
| 50daySMA | 20daySMA |
|---|---|
| 58.815 | 58.038 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 48 | |
| 17/10/24 | 3MONTH_LOW | 41.5 | |
| 10/12/24 | DCROSS | 37.5 | |
| 12/02/25 | BREAKOUT | 36.1 | |
| 24/03/25 | TREND | 41 | |
| 25/03/25 | TREND | 41 | |
| 26/03/25 | TRIANGLE | 41 | |
| 10/04/25 | TREND | 39.5 | |
| 11/04/25 | TREND | 41 | |
| 14/04/25 | TREND | 40.5 | |
| 15/04/25 | TREND | 40.5 | |
| 16/04/25 | TREND | 40.5 | |
| 17/04/25 | TREND | 40.5 | |
| 22/04/25 | TREND | 40.5 | |
| 23/04/25 | TREND | 40.5 | |
| 02/05/25 | BREAKOUT | 44 | |
| 09/05/25 | GCROSS | 45 | |
| 25/06/25 | TREND | 50.25 | |
| 30/06/25 | BREAKOUT | 54.5 | |
| 30/07/25 | TREND | 58 | |
| 31/07/25 | TREND | 60 | |
| 22/08/25 | TREND | 57.5 | |
| 26/08/25 | TREND | 57 | |
| 27/08/25 | TREND | 57 | |
| 28/08/25 | TREND | 56.5 | |
| 29/08/25 | TREND | 59 | |
| 01/09/25 | TREND | 61.5 | |
| 02/09/25 | TREND | 60 |