VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£114,758 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 197,859 | 65% |
| OPEN | HIGH |
|---|---|
| 58 | 58.94 |
| 200daySMA | 100daySMA |
|---|---|
| 45.048 | 51.404 |
Close:58 |
|
|---|---|
|
Change -1 |
%Change -1.69% |
| LOW | CLOSE |
|---|---|
| 57.5 | 58 |
| 50daySMA | 20daySMA |
|---|---|
| 57.795 | 63.163 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 48 | |
| 10/12/24 | DCROSS | 37.5 | |
| 12/02/25 | BREAKOUT | 36.1 | |
| 24/03/25 | TREND | 41 | |
| 25/03/25 | TREND | 41 | |
| 26/03/25 | TRIANGLE | 41 | |
| 10/04/25 | TREND | 39.5 | |
| 11/04/25 | TREND | 41 | |
| 14/04/25 | TREND | 40.5 | |
| 15/04/25 | TREND | 40.5 | |
| 16/04/25 | TREND | 40.5 | |
| 17/04/25 | TREND | 40.5 | |
| 22/04/25 | TREND | 40.5 | |
| 23/04/25 | TREND | 40.5 | |
| 02/05/25 | BREAKOUT | 44 | |
| 09/05/25 | GCROSS | 45 | |
| 25/06/25 | TREND | 50.25 | |
| 30/06/25 | BREAKOUT | 54.5 | |
| 30/07/25 | TREND | 58 | |
| 31/07/25 | TREND | 60 |