VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£41,677 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 63,147 | 52% |
| OPEN | HIGH |
|---|---|
| 66 | 67 |
| 200daySMA | 100daySMA |
|---|---|
| 65.188 | 65.001 |
Close:66 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 65.4 | 66 |
| 50daySMA | 20daySMA |
|---|---|
| 68.986 | 71.405 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 69.5 | |
| 06/03/26 | TREND | 67 | |
| 09/03/26 | TREND | 67.5 | |
| 10/03/26 | TREND | 68 | |
| 11/03/26 | TREND | 68.75 | |
| 12/03/26 | TREND | 68.75 | |
| 03/06/26 | BREAKOUT | 65 | |
| 30/06/26 | DCROSS | 66 | |
| 13/07/26 | GCROSS | 66.5 | |
| 13/08/26 | TREND | 68 | |
| 14/08/26 | TREND | 67.5 | |
| 17/08/26 | TREND | 66.5 |