VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£335,789 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 746,199 | 151% |
| OPEN | HIGH |
|---|---|
| 45 | 45.38 |
| 200daySMA | 100daySMA |
|---|---|
| 41.783 | 39.357 |
Close:45 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 44.5 | 45 |
| 50daySMA | 20daySMA |
|---|---|
| 41.774 | 42.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 48 | |
| 10/12/24 | DCROSS | 37.5 | |
| 12/02/25 | BREAKOUT | 36.1 | |
| 24/03/25 | TREND | 41 | |
| 25/03/25 | TREND | 41 | |
| 26/03/25 | TRIANGLE | 41 | |
| 10/04/25 | TREND | 39.5 | |
| 11/04/25 | TREND | 41 | |
| 14/04/25 | TREND | 40.5 | |
| 15/04/25 | TREND | 40.5 | |
| 16/04/25 | TREND | 40.5 | |
| 17/04/25 | TREND | 40.5 | |
| 22/04/25 | TREND | 40.5 | |
| 23/04/25 | TREND | 40.5 | |
| 02/05/25 | BREAKOUT | 44 |