VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£246,380 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 452,074 | 285% |
| OPEN | HIGH |
|---|---|
| 50.25 | 54.985 |
| 200daySMA | 100daySMA |
|---|---|
| 42.541 | 44.242 |
Close:54.5 |
|
|---|---|
|
Change +4.250 |
%Change +8.46% |
| LOW | CLOSE |
|---|---|
| 50 | 54.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.053 | 54.188 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 48 | |
| 10/12/24 | DCROSS | 37.5 | |
| 12/02/25 | BREAKOUT | 36.1 | |
| 24/03/25 | TREND | 41 | |
| 25/03/25 | TREND | 41 | |
| 26/03/25 | TRIANGLE | 41 | |
| 10/04/25 | TREND | 39.5 | |
| 11/04/25 | TREND | 41 | |
| 14/04/25 | TREND | 40.5 | |
| 15/04/25 | TREND | 40.5 | |
| 16/04/25 | TREND | 40.5 | |
| 17/04/25 | TREND | 40.5 | |
| 22/04/25 | TREND | 40.5 | |
| 23/04/25 | TREND | 40.5 | |
| 02/05/25 | BREAKOUT | 44 | |
| 09/05/25 | GCROSS | 45 | |
| 25/06/25 | TREND | 50.25 | |
| 30/06/25 | BREAKOUT | 54.5 |