VLG.L
Venture Life Group plc
SECTOR:Health Care Equipment & Services
£73,402 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 108,745 | 48% |
| OPEN | HIGH |
|---|---|
| 68 | 68.4 |
| 200daySMA | 100daySMA |
|---|---|
| 64.791 | 65.176 |
Close:67.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 67 | 67.5 |
| 50daySMA | 20daySMA |
|---|---|
| 69.086 | 72.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 69.5 | |
| 06/03/26 | TREND | 67 | |
| 09/03/26 | TREND | 67.5 | |
| 10/03/26 | TREND | 68 | |
| 11/03/26 | TREND | 68.75 | |
| 12/03/26 | TREND | 68.75 | |
| 03/06/26 | BREAKOUT | 65 | |
| 30/06/26 | DCROSS | 66 | |
| 13/07/26 | GCROSS | 66.5 | |
| 13/08/26 | TREND | 68 | |
| 14/08/26 | TREND | 67.5 |