
VSTA.US
Vasta Platform Ltd
SECTOR:
194 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
4,813 | 24% |
OPEN | HIGH |
---|---|
4.0292 | 4.14 |
200daySMA | 100daySMA |
---|---|
3.276 | 4.053 |
Close:4.05 |
|
---|---|
Change -0.010 |
%Change -0.25% |
LOW | CLOSE |
---|---|
4 | 4.05 |
50daySMA | 20daySMA |
---|---|
4.302 | 4.447 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/10/24 | TRIANGLE | 2.655 | |
01/11/24 | BREAKOUT | 2.7 | |
13/03/25 | GCROSS | 3.56 | |
12/05/25 | TREND | 3.95 | |
27/05/25 | BREAKOUT | 4.17 | |
13/06/25 | BREAKOUT | 4.29 |