VSTA.US
Vasta Platform Ltd
SECTOR:
1,546 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 31,365 | 113% |
| OPEN | HIGH |
|---|---|
| 4.97 | 4.97 |
| 200daySMA | 100daySMA |
|---|---|
| 4.066 | 4.503 |
Close:4.93 |
|
|---|---|
|
Change -0.046 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 4.7152 | 4.93 |
| 50daySMA | 20daySMA |
|---|---|
| 4.812 | 5.204 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | TRIANGLE | 2.655 | |
| 01/11/24 | BREAKOUT | 2.7 | |
| 13/03/25 | GCROSS | 3.56 | |
| 08/05/25 | TREND | 4.305 | |
| 27/05/25 | BREAKOUT | 4.17 | |
| 13/06/25 | BREAKOUT | 4.29 |