SMH.L
VanEck Vectors Semiconductor UCITS ETF
SECTOR:
£23,198 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 47,867 | 46% |
| OPEN | HIGH |
|---|---|
| 47.965 | 48.535 |
| 200daySMA | 100daySMA |
|---|---|
| 41.369 | 40.549 |
Close:48.465 |
|
|---|---|
|
Change +0.620 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 47.9 | 48.465 |
| 50daySMA | 20daySMA |
|---|---|
| 43.456 | 48.219 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TRIANGLE | 43.83 | |
| 30/10/24 | TREND | 42.47 | |
| 31/10/24 | TREND | 40.875 | |
| 01/11/24 | TREND | 41.59 | |
| 04/11/24 | TREND | 41.4875 | |
| 05/11/24 | TREND | 41.775 | |
| 06/11/24 | TREND | 42.305 | |
| 07/11/24 | TREND | 43.64 | |
| 08/11/24 | TREND | 43.465 | |
| 11/11/24 | TREND | 42.43 | |
| 12/11/24 | TREND | 42.065 | |
| 13/03/25 | DCROSS | 37.725 | |
| 24/06/25 | BREAKOUT | 45.91 | |
| 27/06/25 | GCROSS | 47.24 |