SMH.L
VanEck Vectors Semiconductor UCITS ETF
SECTOR:
£32,363 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 60,492 | 60% |
| OPEN | HIGH |
|---|---|
| 51.88 | 53.63 |
| 200daySMA | 100daySMA |
|---|---|
| 43.016 | 46.035 |
Close:53.5 |
|
|---|---|
|
Change +2.130 |
%Change +4.15% |
| LOW | CLOSE |
|---|---|
| 51.8 | 53.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.811 | 51.865 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TRIANGLE | 43.83 | |
| 30/10/24 | TREND | 42.47 | |
| 31/10/24 | TREND | 40.875 | |
| 01/11/24 | TREND | 41.59 | |
| 04/11/24 | TREND | 41.4875 | |
| 05/11/24 | TREND | 41.775 | |
| 06/11/24 | TREND | 42.305 | |
| 07/11/24 | TREND | 43.64 | |
| 08/11/24 | TREND | 43.465 | |
| 11/11/24 | TREND | 42.43 | |
| 12/11/24 | TREND | 42.065 | |
| 13/03/25 | DCROSS | 37.725 | |
| 24/06/25 | BREAKOUT | 45.91 | |
| 27/06/25 | GCROSS | 47.24 |