
SMH.L
VanEck Vectors Semiconductor UCITS ETF
SECTOR:
£23,198 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
47,867 | 46% |
OPEN | HIGH |
---|---|
47.965 | 48.535 |
200daySMA | 100daySMA |
---|---|
41.369 | 40.549 |
Close:48.465 |
|
---|---|
Change +0.620 |
%Change +1.30% |
LOW | CLOSE |
---|---|
47.9 | 48.465 |
50daySMA | 20daySMA |
---|---|
43.456 | 48.219 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/10/24 | TRIANGLE | 43.83 | |
30/10/24 | TREND | 42.47 | |
31/10/24 | TREND | 40.875 | |
01/11/24 | TREND | 41.59 | |
04/11/24 | TREND | 41.4875 | |
05/11/24 | TREND | 41.775 | |
06/11/24 | TREND | 42.305 | |
07/11/24 | TREND | 43.64 | |
08/11/24 | TREND | 43.465 | |
11/11/24 | TREND | 42.43 | |
12/11/24 | TREND | 42.065 | |
13/03/25 | DCROSS | 37.725 | |
24/06/25 | BREAKOUT | 45.91 | |
27/06/25 | GCROSS | 47.24 |