SMH.L
VanEck Vectors Semiconductor UCITS ETF
SECTOR:
£31,562 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 82,961 | 71% |
| OPEN | HIGH |
|---|---|
| 37.93 | 38.305 |
| 200daySMA | 100daySMA |
|---|---|
| 40.766 | 39.990 |
Close:38.045 |
|
|---|---|
|
Change +1.170 |
%Change +3.17% |
| LOW | CLOSE |
|---|---|
| 37.68 | 38.045 |
| 50daySMA | 20daySMA |
|---|---|
| 37.562 | 36.126 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | TREND | 42.47 | |
| 31/10/24 | TREND | 40.875 | |
| 01/11/24 | TREND | 41.59 | |
| 04/11/24 | TREND | 41.4875 | |
| 05/11/24 | TREND | 41.775 | |
| 06/11/24 | TREND | 42.305 | |
| 07/11/24 | TREND | 43.64 | |
| 08/11/24 | TREND | 43.465 | |
| 11/11/24 | TREND | 42.43 | |
| 12/11/24 | TREND | 42.065 | |
| 13/03/25 | DCROSS | 37.725 |