SMH.L
VanEck Vectors Semiconductor UCITS ETF
SECTOR:
£76,676 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 73,657 | 28% |
| OPEN | HIGH |
|---|---|
| 103.78 | 104.9 |
| 200daySMA | 100daySMA |
|---|---|
| 85.166 | 104.072 |
Close:104.1 |
|
|---|---|
|
Change +2.040 |
%Change +2% |
| LOW | CLOSE |
|---|---|
| 103.08 | 104.1 |
| 50daySMA | 20daySMA |
|---|---|
| 113.372 | 110.778 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 71.45 | |
| 10/02/26 | TREND | 71.11 | |
| 11/02/26 | TREND | 72.36 | |
| 12/02/26 | TREND | 71.26 | |
| 13/02/26 | TREND | 71.96 | |
| 16/02/26 | TREND | 71.52 | |
| 17/02/26 | TRIANGLE | 71.57 | |
| 09/03/26 | TREND | 67.64 | |
| 10/03/26 | TREND | 70.5 | |
| 11/03/26 | TREND | 70.61 | |
| 12/03/26 | TREND | 68.68 | |
| 24/03/26 | TREND | 69.5 | |
| 25/03/26 | TREND | 70.33 | |
| 10/07/26 | TREND | 114.82 | |
| 13/07/26 | TREND | 112.22 | |
| 15/07/26 | TREND | 109.94 | |
| 16/07/26 | TREND | 108.14 | |
| 17/07/26 | TREND | 103.98 | |
| 20/07/26 | TREND | 106.42 | |
| 21/07/26 | TREND | 110.48 | |
| 22/07/26 | TREND | 111.86 | |
| 23/07/26 | TREND | 109.82 | |
| 17/08/26 | BREAKOUT | 112.96 |