VANL.L
Van Elle Holdings plc
SECTOR:Construction & Materials
£58,085 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 170,839 | 43% |
| OPEN | HIGH |
|---|---|
| 32.5 | 34.65 |
| 200daySMA | 100daySMA |
|---|---|
| 37.245 | 38.630 |
Close:34 |
|
|---|---|
|
Change +1 |
%Change +3.03% |
| LOW | CLOSE |
|---|---|
| 32.02 | 34 |
| 50daySMA | 20daySMA |
|---|---|
| 37.962 | 35.209 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 2.79% | EXDIV.03/10 | |
| 16/09/24 | TREND | 42 | ||
| 17/09/24 | TREND | 42.5 | ||
| 17/10/24 | BREAKOUT | 40 | ||
| 22/11/24 | TREND | 39 | ||
| 25/11/24 | TREND | 39 | ||
| 26/11/24 | TREND | 38.5 | ||
| 27/11/24 | TREND | 39 | ||
| 28/11/24 | TREND | 38 | ||
| 15/01/25 | BREAKOUT | 38.8 | ||
| 12/02/25 | TREND | 39 | ||
| 13/02/25 | TREND | 38 | ||
| 14/02/25 | TREND | 38 | ||
| 17/02/25 | TREND | 38 | ||
| 18/02/25 | DCROSS | 38 | ||
| 18/02/25 | TREND | 38 | ||
| 07/03/25 | GCROSS | 38 | ||
| 19/03/25 | DCROSS | 33.5 | ||
| 06/06/25 | TREND | 38 | ||
| 09/06/25 | TREND | 38 | ||
| 10/06/25 | TREND | 38.5 | ||
| 11/06/25 | TREND | 40 | ||
| 12/06/25 | TREND | 39 | ||
| 13/06/25 | TREND | 38.5 | ||
| 16/06/25 | TREND | 38.5 | ||
| 17/06/25 | TREND | 38.5 | ||
| 18/06/25 | TREND | 38.5 | ||
| 19/06/25 | TREND | 39.4 | ||
| 20/06/25 | TREND | 39.5 | ||
| 23/06/25 | BREAKOUT | 41.6 | ||
| 24/06/25 | GCROSS | 42 | ||
| 23/07/25 | TREND | 38 | ||
| 24/07/25 | TREND | 38.5 | ||
| 15/09/25 | TREND | 41 | ||
| 16/09/25 | TREND | 40.5 | ||
| 17/09/25 | TREND | 40 | ||
| 18/09/25 | TREND | 39 |