VANL.L
Van Elle Holdings plc
SECTOR:Construction & Materials
£133,535 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 320,998 | 265% |
| OPEN | HIGH |
|---|---|
| 39.6 | 42.9 |
| 200daySMA | 100daySMA |
|---|---|
| 38.099 | 37.264 |
Close:41.6 |
|
|---|---|
|
Change +2.100 |
%Change +5.32% |
| LOW | CLOSE |
|---|---|
| 39.6 | 41.6 |
| 50daySMA | 20daySMA |
|---|---|
| 37.992 | 41.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TREND | 42 | |
| 17/09/24 | TREND | 42.5 | |
| 17/10/24 | BREAKOUT | 40 | |
| 22/11/24 | TREND | 39 | |
| 25/11/24 | TREND | 39 | |
| 26/11/24 | TREND | 38.5 | |
| 27/11/24 | TREND | 39 | |
| 28/11/24 | TREND | 38 | |
| 15/01/25 | BREAKOUT | 38.8 | |
| 12/02/25 | TREND | 39 | |
| 13/02/25 | TREND | 38 | |
| 14/02/25 | TREND | 38 | |
| 17/02/25 | TREND | 38 | |
| 18/02/25 | DCROSS | 38 | |
| 18/02/25 | TREND | 38 | |
| 07/03/25 | GCROSS | 38 | |
| 19/03/25 | DCROSS | 33.5 | |
| 06/06/25 | TREND | 38 | |
| 09/06/25 | TREND | 38 | |
| 10/06/25 | TREND | 38.5 | |
| 11/06/25 | TREND | 40 | |
| 12/06/25 | TREND | 39 | |
| 13/06/25 | TREND | 38.5 | |
| 16/06/25 | TREND | 38.5 | |
| 17/06/25 | TREND | 38.5 | |
| 18/06/25 | TREND | 38.5 | |
| 19/06/25 | TREND | 39.4 | |
| 20/06/25 | TREND | 39.5 | |
| 23/06/25 | BREAKOUT | 41.6 |