
VANL.L
Van Elle Holdings plc
SECTOR:Construction & Materials
£6,612 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
16,127 | 7% |
OPEN | HIGH |
---|---|
41 | 42 |
200daySMA | 100daySMA |
---|---|
38.334 | 38.691 |
Close:41 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
40.9 | 41 |
50daySMA | 20daySMA |
---|---|
41.248 | 41.645 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/08/24 | DIVIDEND | 2.79% | EXDIV.03/10 | |
16/09/24 | TREND | 42 | ||
17/09/24 | TREND | 42.5 | ||
17/10/24 | BREAKOUT | 40 | ||
22/11/24 | TREND | 39 | ||
25/11/24 | TREND | 39 | ||
26/11/24 | TREND | 38.5 | ||
27/11/24 | TREND | 39 | ||
28/11/24 | TREND | 38 | ||
15/01/25 | BREAKOUT | 38.8 | ||
12/02/25 | TREND | 39 | ||
13/02/25 | TREND | 38 | ||
14/02/25 | TREND | 38 | ||
17/02/25 | TREND | 38 | ||
18/02/25 | DCROSS | 38 | ||
18/02/25 | TREND | 38 | ||
07/03/25 | GCROSS | 38 | ||
19/03/25 | DCROSS | 33.5 | ||
06/06/25 | TREND | 38 | ||
09/06/25 | TREND | 38 | ||
10/06/25 | TREND | 38.5 | ||
11/06/25 | TREND | 40 | ||
12/06/25 | TREND | 39 | ||
13/06/25 | TREND | 38.5 | ||
16/06/25 | TREND | 38.5 | ||
17/06/25 | TREND | 38.5 | ||
18/06/25 | TREND | 38.5 | ||
19/06/25 | TREND | 39.4 | ||
20/06/25 | TREND | 39.5 | ||
23/06/25 | BREAKOUT | 41.6 | ||
24/06/25 | GCROSS | 42 | ||
23/07/25 | TREND | 38 | ||
24/07/25 | TREND | 38.5 |