VANL.L
Van Elle Holdings plc
SECTOR:Construction & Materials
£26,310 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 64,171 | 130% |
| OPEN | HIGH |
|---|---|
| 40.5 | 42 |
| 200daySMA | 100daySMA |
|---|---|
| 38.426 | 40.089 |
Close:41 |
|
|---|---|
|
Change +0.500 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 39.5 | 41 |
| 50daySMA | 20daySMA |
|---|---|
| 41.294 | 42.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 2.79% | EXDIV.03/10 | |
| 16/09/24 | TREND | 42 | ||
| 17/09/24 | TREND | 42.5 | ||
| 17/10/24 | BREAKOUT | 40 | ||
| 22/11/24 | TREND | 39 | ||
| 25/11/24 | TREND | 39 | ||
| 26/11/24 | TREND | 38.5 | ||
| 27/11/24 | TREND | 39 | ||
| 28/11/24 | TREND | 38 | ||
| 15/01/25 | BREAKOUT | 38.8 | ||
| 12/02/25 | TREND | 39 | ||
| 13/02/25 | TREND | 38 | ||
| 14/02/25 | TREND | 38 | ||
| 17/02/25 | TREND | 38 | ||
| 18/02/25 | DCROSS | 38 | ||
| 18/02/25 | TREND | 38 | ||
| 07/03/25 | GCROSS | 38 | ||
| 19/03/25 | DCROSS | 33.5 | ||
| 06/06/25 | TREND | 38 | ||
| 09/06/25 | TREND | 38 | ||
| 10/06/25 | TREND | 38.5 | ||
| 11/06/25 | TREND | 40 | ||
| 12/06/25 | TREND | 39 | ||
| 13/06/25 | TREND | 38.5 | ||
| 16/06/25 | TREND | 38.5 | ||
| 17/06/25 | TREND | 38.5 | ||
| 18/06/25 | TREND | 38.5 | ||
| 19/06/25 | TREND | 39.4 | ||
| 20/06/25 | TREND | 39.5 | ||
| 23/06/25 | BREAKOUT | 41.6 | ||
| 24/06/25 | GCROSS | 42 | ||
| 23/07/25 | TREND | 38 | ||
| 24/07/25 | TREND | 38.5 | ||
| 05/09/25 | TRIANGLE | 40.5 | ||
| 15/09/25 | TREND | 41 |