VANL.L
Van Elle Holdings plc
SECTOR:Construction & Materials
£176,079 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 463,368 | 360% |
| OPEN | HIGH |
|---|---|
| 37.5 | 39.75 |
| 200daySMA | 100daySMA |
|---|---|
| 38.208 | 36.804 |
Close:38 |
|
|---|---|
|
Change +2 |
%Change +5.56% |
| LOW | CLOSE |
|---|---|
| 37.05 | 38 |
| 50daySMA | 20daySMA |
|---|---|
| 35.968 | 36.010 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TREND | 42 | |
| 17/09/24 | TREND | 42.5 | |
| 17/10/24 | BREAKOUT | 40 | |
| 22/11/24 | TREND | 39 | |
| 25/11/24 | TREND | 39 | |
| 26/11/24 | TREND | 38.5 | |
| 27/11/24 | TREND | 39 | |
| 28/11/24 | TREND | 38 | |
| 15/01/25 | BREAKOUT | 38.8 | |
| 12/02/25 | TREND | 39 | |
| 13/02/25 | TREND | 38 | |
| 14/02/25 | TREND | 38 | |
| 17/02/25 | TREND | 38 | |
| 18/02/25 | DCROSS | 38 | |
| 18/02/25 | TREND | 38 | |
| 07/03/25 | GCROSS | 38 | |
| 19/03/25 | DCROSS | 33.5 |