UEM.L
Utilico Emerging Markets Trust PLC
SECTOR:Equity Investment Instruments
£261,807 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 91,222 | 32% |
| OPEN | HIGH |
|---|---|
| 284 | 293 |
| 200daySMA | 100daySMA |
|---|---|
| 274.088 | 283.655 |
Close:287 |
|
|---|---|
|
Change +2 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 284 | 287 |
| 50daySMA | 20daySMA |
|---|---|
| 288.408 | 299.780 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/05/26 | TREND | 289 | ||
| 13/05/26 | TREND | 284 | ||
| 14/05/26 | TREND | 285 | ||
| 15/05/26 | TREND | 284 | ||
| 18/05/26 | TREND | 281 | ||
| 19/05/26 | TREND | 279 | ||
| 22/06/26 | DIVIDEND | 3.36% | EXDIV.16/07 |