UEM.L
Utilico Emerging Markets Trust PLC
SECTOR:Equity Investment Instruments
£431,992 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 155,954 | 74% |
| OPEN | HIGH |
|---|---|
| 280.04 | 282 |
| 200daySMA | 100daySMA |
|---|---|
| 277.344 | 285.770 |
Close:277 |
|
|---|---|
|
Change -2 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 275.809 | 277 |
| 50daySMA | 20daySMA |
|---|---|
| 290.030 | 297.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/05/26 | TREND | 289 | ||
| 13/05/26 | TREND | 284 | ||
| 14/05/26 | TREND | 285 | ||
| 15/05/26 | TREND | 284 | ||
| 18/05/26 | TREND | 281 | ||
| 19/05/26 | TREND | 279 | ||
| 01/07/26 | DIVIDEND | 3.38% | EXDIV.16/07 | |
| 25/08/26 | 3MONTH_LOW | 277 |