UEM.L
Utilico Emerging Markets Trust PLC
SECTOR:Equity Investment Instruments
£1,383,055 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 483,586 | 119% |
| OPEN | HIGH |
|---|---|
| 295.4 | 297 |
| 200daySMA | 100daySMA |
|---|---|
| 270.072 | 285.273 |
Close:286 |
|
|---|---|
|
Change -1 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 281 | 286 |
| 50daySMA | 20daySMA |
|---|---|
| 290.746 | 296.624 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/05/26 | TREND | 289 | ||
| 13/05/26 | TREND | 284 | ||
| 14/05/26 | TREND | 285 | ||
| 15/05/26 | TREND | 284 | ||
| 18/05/26 | TREND | 281 | ||
| 19/05/26 | TREND | 279 | ||
| 27/05/26 | DIVIDEND | 3.30% | EXDIV.04/06 |