UEM.L
Utilico Emerging Markets Trust PLC
SECTOR:Equity Investment Instruments
£669,831 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 305,859 | 114% |
| OPEN | HIGH |
|---|---|
| 220 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 212.123 | 216.187 |
Close:219 |
|
|---|---|
|
Change +2 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 214.47 | 219 |
| 50daySMA | 20daySMA |
|---|---|
| 214.080 | 220.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/21 | Breakout | 217 | |
| 15/03/22 | DCROSS | 198 | |
| 30/03/22 | GCROSS | 222.5 | |
| 22/04/22 | TRIANGLE | 223 | |
| 25/04/22 | TRIANGLE | 218 | |
| 26/04/22 | TRIANGLE | 218 | |
| 27/04/22 | TRIANGLE | 218 | |
| 28/04/22 | TRIANGLE | 221 | |
| 29/04/22 | TRIANGLE | 225.5 | |
| 03/05/22 | TRIANGLE | 223 | |
| 04/05/22 | TRIANGLE | 220.5 | |
| 05/05/22 | TRIANGLE | 221 | |
| 06/05/22 | TRIANGLE | 223 | |
| 06/06/22 | BREAKOUT | 225 | |
| 27/07/22 | BREAKOUT | 209 |