flagImg

UEM.L

Utilico Emerging Markets Trust PLC

SECTOR:Equity Investment Instruments


£669,831 traded on 18/08/2022

Volume %Daily avg.
305,859 114%
OPEN HIGH
220 220
200daySMA 100daySMA
212.123 216.187
Close:219

Change

+2

%Change

+0.92%
LOW CLOSE
214.47 219
50daySMA 20daySMA
214.080 220.300
chartImg
Date Pattern Price Sign
23/12/21Breakout217
15/03/22DCROSS198
30/03/22GCROSS222.5
22/04/22TRIANGLE223
25/04/22TRIANGLE218
26/04/22TRIANGLE218
27/04/22TRIANGLE218
28/04/22TRIANGLE221
29/04/22TRIANGLE225.5
03/05/22TRIANGLE223
04/05/22TRIANGLE220.5
05/05/22TRIANGLE221
06/05/22TRIANGLE223
06/06/22BREAKOUT225
27/07/22BREAKOUT209

Copyright © 2021 propatterns.co.uk - All Rights Reserved